fly.trade Historical Data

FLY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.00648
-3.01%
$ 84,816 $ 992
Jul 19, 10 PM $ 0.00668
+2.82%
$ 87,449 $ 1,011
Jul 19, 9 PM $ 0.0065
-0.76%
$ 85,051 $ 1,058
Jul 19, 8 PM $ 0.00689
+0.98%
$ 90,141 $ 1,012
Jul 19, 7 PM $ 0.00682
-1.13%
$ 89,264 $ 917
Jul 19, 6 PM $ 0.0069
-1.71%
$ 90,285 $ 985
Jul 19, 5 PM $ 0.00702
+0.00%
$ 91,855 $ 1,085
Jul 19, 4 PM $ 0.00702
+7.57%
$ 91,855 $ 1,089
Jul 19, 3 PM $ 0.00653
-0.09%
$ 85,391 $ 1,083
Jul 19, 2 PM $ 0.00651
-0.23%
$ 85,247 $ 1,080
Jul 19, 1 PM $ 0.00653
+0.08%
$ 85,444 $ 1,092
Jul 19, 12 PM $ 0.00653
+0.08%
$ 85,378 $ 1,152
Jul 19, 11 AM $ 0.00652
-0.17%
$ 85,313 $ 1,116
Jul 19, 10 AM $ 0.00653
+0.25%
$ 85,457 $ 1,083
Jul 19, 9 AM $ 0.00651
+0.08%
$ 85,247 $ 1,043
Jul 19, 8 AM $ 0.00651
-0.20%
$ 85,182 $ 1,012
Jul 19, 7 AM $ 0.00652
-0.14%
$ 85,352 $ 1,054
Jul 19, 6 AM $ 0.00653
+0.25%
$ 85,470 $ 1,056
Jul 19, 5 AM $ 0.00652
+0.34%
$ 85,260 $ 1,035
Jul 19, 4 AM $ 0.00649
-0.43%
$ 84,973 $ 1,115
Jul 19, 3 AM $ 0.00652
+0.02%
$ 85,352 $ 1,083
Jul 19, 2 AM $ 0.00652
+0.00%
$ 85,339 $ 1,055
Jul 19, 1 AM $ 0.00652
+0.00%
$ 85,339 $ 1,019
Jul 19, 12 AM $ 0.00652
+0.02%
$ 85,352 $ 1,007
Jul 18, 11 PM $ 0.00652
-0.02%
$ 85,339 $ 975
Jul 18, 10 PM $ 0.00652
-15.40%
$ 85,352 $ 967
Jul 18, 9 PM $ 0.00771
+0.00%
$ 100,884 $ 928
Jul 18, 8 PM $ 0.00771
+26.15%
$ 100,884 $ 932
Jul 18, 7 PM $ 0.00611
+0.00%
$ 79,974 $ 923
Jul 18, 6 PM $ 0.0062
-17.15%
$ 81,126 $ 899
Jul 18, 5 PM $ 0.00748
-1.45%
$ 97,913 $ 845
Jul 18, 4 PM $ 0.00759
+0.00%
$ 99,353 $ 885
Jul 18, 3 PM $ 0.00759
+1.01%
$ 99,353 $ 885
Jul 18, 2 PM $ 0.00752
+0.23%
$ 98,358 $ 876
Jul 18, 1 PM $ 0.00752
-5.61%
$ 98,358 $ 1,216
Jul 18, 12 PM $ 0.00796
+0.00%
$ 104,211 $ 1,792
Jul 18, 11 AM $ 0.00796
+0.01%
$ 104,208 $ 1,876
Jul 18, 10 AM $ 0.00796
-0.02%
$ 104,194 $ 1,949
Jul 18, 9 AM $ 0.00796
-0.67%
$ 104,220 $ 2,020
Jul 18, 8 AM $ 0.00802
+0.56%
$ 104,921 $ 1,624
Jul 18, 7 AM $ 0.00797
+0.03%
$ 104,331 $ 1,604
Jul 18, 6 AM $ 0.00797
-1.08%
$ 104,304 $ 1,616
Jul 18, 5 AM $ 0.00806
+1.82%
$ 105,437 $ 1,633
Jul 18, 4 AM $ 0.00791
+0.22%
$ 103,553 $ 1,285
Jul 18, 3 AM $ 0.0079
+0.18%
$ 103,330 $ 1,289
Jul 18, 2 AM $ 0.00788
-0.83%
$ 103,147 $ 1,313
Jul 18, 1 AM $ 0.00792
+0.44%
$ 103,566 $ 1,373
Jul 18, 12 AM $ 0.00788
-0.43%
$ 103,108 $ 1,380
Jul 17, 11 PM $ 0.00791
-0.43%
$ 103,553 $ 1,408
Jul 17, 10 PM $ 0.00795
+0.85%
$ 103,998 $ 1,429