Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 PM $0.00555
-0.29%
$72,661 $4,380
Sep 21, 7 PM $0.00557
+0.05%
$72,869 $4,065
Sep 21, 6 PM $0.00557
+1.52%
$72,832 $3,736
Sep 21, 5 PM $0.00548
-0.33%
$71,739 $3,605
Sep 21, 4 PM $0.0055
+0.07%
$71,974 $4,181
Sep 21, 3 PM $0.0055
+0.74%
$71,923 $4,002
Sep 21, 2 PM $0.00546
+0.97%
$71,398 $3,923
Sep 21, 1 PM $0.0054
-0.19%
$70,711 $5,384
Sep 21, 12 PM $0.00541
+1.91%
$70,847 $5,509
Sep 21, 11 AM $0.00531
+1.20%
$69,517 $4,955
Sep 21, 10 AM $0.00525
+1.58%
$68,690 $5,771
Sep 21, 9 AM $0.00517
+1.31%
$67,625 $5,261
Sep 21, 8 AM $0.0051
+3.10%
$66,749 $4,762
Sep 21, 7 AM $0.00495
-0.26%
$64,740 $4,517
Sep 21, 6 AM $0.00496
+0.00%
$64,909 $4,731
Sep 21, 5 AM $0.00496
+0.12%
$64,909 $4,814
Sep 21, 4 AM $0.00495
+0.00%
$64,828 $4,814
Sep 21, 3 AM $0.00495
+0.34%
$64,826 $4,788
Sep 21, 2 AM $0.00494
+0.78%
$64,604 $4,782
Sep 21, 1 AM $0.0049
-0.04%
$64,104 $4,693
Sep 21, 12 AM $0.0049
+0.73%
$64,127 $4,691
Sep 20, 11 PM $0.00487
-0.40%
$63,664 $4,641
Sep 20, 10 PM $0.00488
+0.89%
$63,919 $4,677
Sep 20, 9 PM $0.00484
-0.44%
$63,356 $4,623
Sep 20, 8 PM $0.00486
+1.04%
$63,636 $4,617
Sep 20, 7 PM $0.00481
+1.44%
$62,983 $4,519
Sep 20, 6 PM $0.00475
-0.58%
$62,090 $4,460
Sep 20, 5 PM $0.00477
+1.83%
$62,454 $4,641
Sep 20, 4 PM $0.00469
-2.78%
$61,334 $4,149
Sep 20, 3 PM $0.00482
+0.98%
$63,086 $4,022
Sep 20, 2 PM $0.00477
+2.66%
$62,476 $4,044
Sep 20, 1 PM $0.00465
-3.89%
$60,857 $3,870
Sep 20, 12 PM $0.00484
+0.37%
$63,322 $2,467
Sep 20, 11 AM $0.00482
+1.09%
$63,091 $2,398
Sep 20, 10 AM $0.00477
-4.45%
$62,411 $1,402
Sep 20, 9 AM $0.00499
+0.69%
$65,317 $1,280
Sep 20, 8 AM $0.00496
-1.92%
$64,871 $1,104
Sep 20, 7 AM $0.00506
+0.19%
$66,144 $1,110
Sep 20, 6 AM $0.00505
-0.63%
$66,018 $942
Sep 20, 5 AM $0.00508
+1.69%
$66,436 $1,386
Sep 20, 4 AM $0.00499
+0.00%
$65,332 $1,459
Sep 20, 3 AM $0.00499
-0.20%
$65,332 $1,466
Sep 20, 2 AM $0.005
-0.24%
$65,461 $2,588
Sep 20, 1 AM $0.00501
-0.50%
$65,619 $2,753
Sep 20, 12 AM $0.00504
-0.10%
$65,947 $2,904
Sep 19, 11 PM $0.00505
+0.22%
$66,013 $3,939
Sep 19, 10 PM $0.00503
-0.10%
$65,867 $4,880
Sep 19, 9 PM $0.00504
-0.26%
$65,936 $5,139
Sep 19, 8 PM $0.00505
-0.09%
$66,110 $5,544
Sep 19, 7 PM $0.00506
-0.02%
$66,166 $5,820