fly.trade Historical Data

FLY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0114
+0.21%
$ 148,864 $ 11,987
Apr 2, 5 AM $ 0.0114
-0.06%
$ 148,550 $ 11,890
Apr 2, 4 AM $ 0.0114
+0.00%
$ 148,634 $ 11,883
Apr 2, 3 AM $ 0.0114
-0.07%
$ 148,630 $ 11,842
Apr 2, 2 AM $ 0.0114
-0.04%
$ 148,733 $ 11,799
Apr 2, 1 AM $ 0.0114
-0.10%
$ 148,793 $ 11,769
Apr 2, 12 AM $ 0.0114
+0.00%
$ 148,938 $ 11,785
Apr 1, 11 PM $ 0.0114
-0.22%
$ 148,942 $ 11,763
Apr 1, 10 PM $ 0.0114
+0.00%
$ 149,271 $ 11,689
Apr 1, 9 PM $ 0.0114
+0.20%
$ 149,269 $ 11,727
Apr 1, 8 PM $ 0.0114
-0.21%
$ 148,970 $ 11,736
Apr 1, 7 PM $ 0.0114
+0.24%
$ 149,282 $ 11,702
Apr 1, 6 PM $ 0.0114
+0.19%
$ 148,925 $ 11,665
Apr 1, 5 PM $ 0.0114
+0.11%
$ 148,637 $ 11,543
Apr 1, 4 PM $ 0.0113
-0.25%
$ 148,478 $ 11,472
Apr 1, 3 PM $ 0.0114
+0.31%
$ 148,846 $ 11,467
Apr 1, 2 PM $ 0.0113
-0.55%
$ 148,393 $ 11,533
Apr 1, 1 PM $ 0.0114
+0.33%
$ 149,206 $ 11,507
Apr 1, 12 PM $ 0.0114
-0.04%
$ 148,716 $ 11,530
Apr 1, 11 AM $ 0.0114
+0.61%
$ 148,777 $ 11,322
Apr 1, 10 AM $ 0.0113
-0.23%
$ 147,877 $ 11,002
Apr 1, 9 AM $ 0.0113
+0.24%
$ 148,225 $ 10,874
Apr 1, 8 AM $ 0.0113
+0.00%
$ 147,871 $ 10,813
Apr 1, 7 AM $ 0.0113
+3.40%
$ 147,865 $ 10,779
Apr 1, 6 AM $ 0.0109
-0.47%
$ 142,997 $ 9,303
Apr 1, 5 AM $ 0.011
+0.00%
$ 143,670 $ 9,288
Apr 1, 4 AM $ 0.011
+0.26%
$ 143,669 $ 9,218
Apr 1, 3 AM $ 0.011
-0.17%
$ 143,291 $ 9,192
Apr 1, 2 AM $ 0.011
-0.09%
$ 143,539 $ 9,240
Apr 1, 1 AM $ 0.011
-0.81%
$ 143,669 $ 9,310
Apr 1, 12 AM $ 0.0111
+0.00%
$ 144,847 $ 10,601
Mar 31, 11 PM $ 0.0111
+0.00%
$ 144,846 $ 11,143
Mar 31, 10 PM $ 0.0111
-0.23%
$ 144,853 $ 11,248
Mar 31, 9 PM $ 0.0111
+0.23%
$ 145,181 $ 11,207
Mar 31, 8 PM $ 0.0111
-0.19%
$ 144,845 $ 12,451
Mar 31, 7 PM $ 0.0111
-0.39%
$ 145,127 $ 14,205
Mar 31, 6 PM $ 0.0111
+0.18%
$ 145,698 $ 15,030
Mar 31, 5 PM $ 0.0111
-0.71%
$ 145,431 $ 15,053
Mar 31, 4 PM $ 0.0112
-1.45%
$ 146,477 $ 15,194
Mar 31, 3 PM $ 0.0114
+0.44%
$ 148,627 $ 15,226
Mar 31, 2 PM $ 0.0113
+0.25%
$ 147,982 $ 15,371
Mar 31, 1 PM $ 0.0113
-0.25%
$ 147,613 $ 15,600
Mar 31, 12 PM $ 0.0113
+4.52%
$ 147,979 $ 15,672
Mar 31, 11 AM $ 0.0108
-0.01%
$ 141,577 $ 15,585
Mar 31, 10 AM $ 0.0108
-0.27%
$ 141,229 $ 15,493
Mar 31, 9 AM $ 0.0108
-0.01%
$ 141,608 $ 15,443
Mar 31, 8 AM $ 0.0108
-0.27%
$ 141,245 $ 15,411
Mar 31, 7 AM $ 0.0108
-2.81%
$ 141,249 $ 15,348
Mar 31, 6 AM $ 0.0111
+0.00%
$ 145,332 $ 15,440
Mar 31, 5 AM $ 0.0111
+0.96%
$ 145,333 $ 15,421