fly.trade Historical Data

FLY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0111
+0.96%
$ 145,333 $ 15,421
Mar 31, 4 AM $ 0.011
-2.12%
$ 143,957 $ 15,334
Mar 31, 3 AM $ 0.0112
+0.00%
$ 147,074 $ 15,434
Mar 31, 2 AM $ 0.0112
+7.97%
$ 147,075 $ 15,370
Mar 31, 1 AM $ 0.0104
-5.28%
$ 136,213 $ 10,668
Mar 31, 12 AM $ 0.011
-9.99%
$ 143,809 $ 13,908
Mar 30, 11 PM $ 0.0122
+0.00%
$ 159,772 $ 13,794
Mar 30, 10 PM $ 0.0122
-0.21%
$ 159,767 $ 13,646
Mar 30, 9 PM $ 0.0122
+1.56%
$ 160,099 $ 13,622
Mar 30, 8 PM $ 0.012
-6.16%
$ 157,633 $ 13,276
Mar 30, 7 PM $ 0.0128
-2.40%
$ 167,975 $ 10,350
Mar 30, 6 PM $ 0.0132
-0.07%
$ 172,110 $ 9,932
Mar 30, 5 PM $ 0.0132
-0.56%
$ 172,222 $ 9,523
Mar 30, 4 PM $ 0.0132
-0.43%
$ 173,188 $ 9,334
Mar 30, 3 PM $ 0.0133
+0.63%
$ 173,932 $ 9,208
Mar 30, 2 PM $ 0.0132
-1.03%
$ 172,842 $ 9,133
Mar 30, 1 PM $ 0.0133
+4.33%
$ 174,638 $ 8,683
Mar 30, 12 PM $ 0.0128
-4.51%
$ 167,382 $ 8,747
Mar 30, 11 AM $ 0.0134
+3.60%
$ 175,285 $ 8,738
Mar 30, 10 AM $ 0.0129
-3.29%
$ 169,187 $ 8,662
Mar 30, 9 AM $ 0.0134
-0.30%
$ 174,943 $ 8,735
Mar 30, 8 AM $ 0.0134
+0.00%
$ 174,943 $ 8,789
Mar 30, 7 AM $ 0.0134
-0.30%
$ 174,943 $ 8,850
Mar 30, 6 AM $ 0.0134
-0.30%
$ 174,943 $ 8,935
Mar 30, 5 AM $ 0.0134
+0.30%
$ 175,466 $ 8,920
Mar 30, 4 AM $ 0.0134
+0.00%
$ 175,466 $ 8,976
Mar 30, 3 AM $ 0.0134
-0.30%
$ 174,943 $ 8,926
Mar 30, 2 AM $ 0.0134
+0.00%
$ 174,942 $ 9,013
Mar 30, 1 AM $ 0.0134
-0.30%
$ 174,942 $ 9,050
Mar 30, 12 AM $ 0.0134
+0.30%
$ 175,465 $ 9,079
Mar 29, 11 PM $ 0.0134
-0.30%
$ 174,941 $ 9,082
Mar 29, 10 PM $ 0.0134
+0.00%
$ 175,464 $ 9,167
Mar 29, 9 PM $ 0.0134
+0.00%
$ 175,464 $ 9,133
Mar 29, 8 PM $ 0.0134
+0.00%
$ 175,464 $ 9,292
Mar 29, 7 PM $ 0.0134
+0.30%
$ 175,464 $ 9,261
Mar 29, 6 PM $ 0.0134
+0.00%
$ 174,939 $ 9,250
Mar 29, 5 PM $ 0.0134
+0.01%
$ 174,939 $ 9,343
Mar 29, 4 PM $ 0.0134
+0.00%
$ 175,440 $ 9,480
Mar 29, 3 PM $ 0.0134
+0.01%
$ 175,440 $ 9,521
Mar 29, 2 PM $ 0.0134
+0.00%
$ 175,421 $ 9,544
Mar 29, 1 PM $ 0.0134
+0.30%
$ 175,419 $ 9,482
Mar 29, 12 PM $ 0.0134
+0.00%
$ 174,902 $ 9,451
Mar 29, 11 AM $ 0.0134
+0.00%
$ 174,907 $ 9,472
Mar 29, 10 AM $ 0.0134
+0.00%
$ 175,424 $ 9,481
Mar 29, 9 AM $ 0.0134
+0.00%
$ 175,424 $ 9,615
Mar 29, 8 AM $ 0.0134
+0.00%
$ 175,424 $ 9,537
Mar 29, 7 AM $ 0.0134
+0.30%
$ 175,424 $ 9,506
Mar 29, 6 AM $ 0.0134
+0.00%
$ 174,907 $ 9,518
Mar 29, 5 AM $ 0.0134
-0.29%
$ 174,908 $ 9,778
Mar 29, 4 AM $ 0.0134
-0.29%
$ 174,908 $ 9,827