fly.trade Historical Data

FLY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0106
+0.34%
$ 138,248 $ 125
Jun 1, 5 AM $ 0.0105
+0.00%
$ 137,776 $ 116
Jun 1, 4 AM $ 0.0105
-0.16%
$ 137,776 $ 116
Jun 1, 3 AM $ 0.0105
+0.08%
$ 138,002 $ 131
Jun 1, 2 AM $ 0.0105
-0.13%
$ 137,892 $ 131
Jun 1, 1 AM $ 0.0106
+0.11%
$ 138,076 $ 246
Jun 1, 12 AM $ 0.0105
+0.00%
$ 137,919 $ 288
May 31, 11 PM $ 0.0105
-0.02%
$ 137,919 $ 288
May 31, 10 PM $ 0.0105
+0.19%
$ 137,951 $ 285
May 31, 9 PM $ 0.0105
+0.00%
$ 137,684 $ 394
May 31, 8 PM $ 0.0105
-0.32%
$ 137,684 $ 394
May 31, 7 PM $ 0.0106
+0.00%
$ 138,127 $ 815
May 31, 6 PM $ 0.0106
-0.15%
$ 138,127 $ 815
May 31, 5 PM $ 0.0106
+0.13%
$ 138,335 $ 914
May 31, 4 PM $ 0.0106
+0.00%
$ 138,160 $ 1,205
May 31, 3 PM $ 0.0106
+0.00%
$ 138,160 $ 1,205
May 31, 2 PM $ 0.0106
-0.17%
$ 138,164 $ 1,209
May 31, 1 PM $ 0.0106
-0.07%
$ 138,396 $ 1,222
May 31, 12 PM $ 0.0106
+0.00%
$ 138,496 $ 1,380
May 31, 11 AM $ 0.0106
-0.01%
$ 138,496 $ 1,381
May 31, 10 AM $ 0.0106
-0.03%
$ 138,510 $ 1,404
May 31, 9 AM $ 0.0106
+0.00%
$ 138,557 $ 1,485
May 31, 8 AM $ 0.0106
+0.00%
$ 138,557 $ 1,485
May 31, 7 AM $ 0.0106
+0.00%
$ 138,557 $ 1,485
May 31, 6 AM $ 0.0106
+0.00%
$ 138,557 $ 1,485
May 31, 5 AM $ 0.0106
-0.02%
$ 138,562 $ 1,496
May 31, 4 AM $ 0.0106
+0.00%
$ 138,591 $ 1,552
May 31, 3 AM $ 0.0106
-0.30%
$ 138,591 $ 1,552
May 31, 2 AM $ 0.0106
+0.00%
$ 139,013 $ 1,526
May 31, 1 AM $ 0.0106
+1.46%
$ 139,008 $ 1,413
May 31, 12 AM $ 0.0105
+0.00%
$ 137,003 $ 1,421
May 30, 11 PM $ 0.0105
+0.00%
$ 137,003 $ 1,421
May 30, 10 PM $ 0.0105
-0.88%
$ 137,003 $ 1,421
May 30, 9 PM $ 0.0106
+0.00%
$ 138,224 $ 1,319
May 30, 8 PM $ 0.0106
-0.02%
$ 138,224 $ 1,319
May 30, 7 PM $ 0.0106
-1.18%
$ 138,254 $ 1,187
May 30, 6 PM $ 0.0107
+1.89%
$ 139,912 $ 929
May 30, 5 PM $ 0.0105
-1.15%
$ 137,311 $ 796
May 30, 4 PM $ 0.0106
+0.22%
$ 138,908 $ 495
May 30, 3 PM $ 0.0106
+0.05%
$ 138,605 $ 545
May 30, 2 PM $ 0.0106
+0.05%
$ 138,542 $ 634
May 30, 1 PM $ 0.0106
-0.81%
$ 138,473 $ 576
May 30, 12 PM $ 0.0107
-0.43%
$ 139,601 $ 426
May 30, 11 AM $ 0.0107
+0.00%
$ 140,202 $ 437
May 30, 10 AM $ 0.0107
-0.20%
$ 140,202 $ 414
May 30, 9 AM $ 0.0107
+0.96%
$ 140,477 $ 333
May 30, 8 AM $ 0.0106
+0.00%
$ 139,142 $ 330
May 30, 7 AM $ 0.0106
+0.00%
$ 139,142 $ 330
May 30, 6 AM $ 0.0106
+0.67%
$ 139,142 $ 330
May 30, 5 AM $ 0.0106
+0.03%
$ 138,216 $ 621