fly.trade Historical Data

FLY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00795
+0.85%
$ 103,998 $ 1,429
Jul 17, 9 PM $ 0.00788
+0.00%
$ 103,121 $ 1,383
Jul 17, 8 PM $ 0.00788
+0.23%
$ 103,121 $ 1,432
Jul 17, 7 PM $ 0.00786
-3.50%
$ 102,886 $ 1,472
Jul 17, 6 PM $ 0.00815
-0.58%
$ 106,620 $ 1,899
Jul 17, 5 PM $ 0.0082
-0.87%
$ 107,234 $ 1,866
Jul 17, 4 PM $ 0.00827
+0.02%
$ 108,171 $ 1,829
Jul 17, 3 PM $ 0.00827
-0.08%
$ 108,148 $ 1,859
Jul 17, 2 PM $ 0.00827
-1.58%
$ 108,233 $ 1,969
Jul 17, 1 PM $ 0.0084
+1.15%
$ 109,970 $ 1,648
Jul 17, 12 PM $ 0.00831
+0.13%
$ 108,716 $ 1,654
Jul 17, 11 AM $ 0.0083
-0.03%
$ 108,572 $ 1,615
Jul 17, 10 AM $ 0.0083
+0.14%
$ 108,606 $ 1,586
Jul 17, 9 AM $ 0.00829
-0.21%
$ 108,451 $ 1,526
Jul 17, 8 AM $ 0.00831
+0.13%
$ 108,673 $ 1,588
Jul 17, 7 AM $ 0.00829
-0.25%
$ 108,530 $ 1,538
Jul 17, 6 AM $ 0.00831
-0.13%
$ 108,799 $ 1,667
Jul 17, 5 AM $ 0.00833
+0.06%
$ 108,945 $ 1,816
Jul 17, 4 AM $ 0.00832
-0.11%
$ 108,881 $ 1,820
Jul 17, 3 AM $ 0.00833
+0.38%
$ 109,002 $ 1,900
Jul 17, 2 AM $ 0.0083
-4.35%
$ 108,588 $ 2,403
Jul 17, 1 AM $ 0.00868
+0.06%
$ 113,524 $ 2,463
Jul 17, 12 AM $ 0.00867
+0.05%
$ 113,456 $ 2,478
Jul 16, 11 PM $ 0.00867
+0.89%
$ 113,401 $ 2,766
Jul 16, 10 PM $ 0.00859
+0.01%
$ 112,402 $ 2,761
Jul 16, 9 PM $ 0.00859
+4.20%
$ 112,386 $ 2,837
Jul 16, 8 PM $ 0.00824
-4.11%
$ 107,856 $ 2,808
Jul 16, 7 PM $ 0.0086
+2.25%
$ 112,484 $ 2,805
Jul 16, 6 PM $ 0.00841
-2.88%
$ 110,011 $ 2,829
Jul 16, 5 PM $ 0.00866
+0.00%
$ 113,275 $ 2,864
Jul 16, 4 PM $ 0.00866
-0.05%
$ 113,277 $ 2,887
Jul 16, 3 PM $ 0.00866
-0.02%
$ 113,338 $ 2,881
Jul 16, 2 PM $ 0.00866
-0.09%
$ 113,364 $ 2,839
Jul 16, 1 PM $ 0.00871
+0.56%
$ 113,940 $ 2,870
Jul 16, 12 PM $ 0.00866
+0.02%
$ 113,311 $ 2,961
Jul 16, 11 AM $ 0.00866
+6.33%
$ 113,282 $ 2,990
Jul 16, 10 AM $ 0.00814
+0.51%
$ 106,536 $ 2,985
Jul 16, 9 AM $ 0.0081
-0.32%
$ 105,993 $ 3,030
Jul 16, 8 AM $ 0.00813
+5.91%
$ 106,333 $ 3,036
Jul 16, 7 AM $ 0.00767
+3.69%
$ 100,400 $ 2,481
Jul 16, 6 AM $ 0.0072
-17.25%
$ 94,210 $ 2,443
Jul 16, 5 AM $ 0.0087
+0.01%
$ 113,843 $ 2,711
Jul 16, 4 AM $ 0.0087
+0.21%
$ 113,827 $ 2,721
Jul 16, 3 AM $ 0.00868
-0.27%
$ 113,591 $ 2,691
Jul 16, 2 AM $ 0.00867
-0.90%
$ 113,510 $ 2,189
Jul 16, 1 AM $ 0.00875
+0.22%
$ 114,546 $ 2,043
Jul 16, 12 AM $ 0.00874
+1.14%
$ 114,299 $ 1,994
Jul 15, 11 PM $ 0.00864
+0.15%
$ 113,008 $ 1,694
Jul 15, 10 PM $ 0.00862
+0.43%
$ 112,835 $ 1,694
Jul 15, 9 PM $ 0.00859
-0.28%
$ 112,353 $ 1,749