Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 PM $0.00506
-0.02%
$66,166 $5,820
Sep 19, 6 PM $0.00506
-0.51%
$66,177 $6,144
Sep 19, 5 PM $0.00508
+4.05%
$66,518 $6,108
Sep 19, 4 PM $0.00489
+0.23%
$63,930 $5,814
Sep 19, 3 PM $0.00487
+0.02%
$63,786 $5,803
Sep 19, 2 PM $0.00487
-2.26%
$63,777 $6,197
Sep 19, 1 PM $0.00499
+2.01%
$65,249 $6,441
Sep 19, 12 PM $0.00489
-0.14%
$63,965 $7,681
Sep 19, 11 AM $0.0049
+0.03%
$64,054 $8,072
Sep 19, 10 AM $0.00489
-0.45%
$64,033 $8,045
Sep 19, 9 AM $0.00492
+0.73%
$64,323 $8,149
Sep 19, 8 AM $0.00488
+0.00%
$63,858 $8,147
Sep 19, 7 AM $0.00488
-0.58%
$63,859 $8,160
Sep 19, 6 AM $0.00491
+0.32%
$64,231 $8,156
Sep 19, 5 AM $0.00489
-3.28%
$64,027 $7,689
Sep 19, 4 AM $0.00506
-0.01%
$66,201 $8,059
Sep 19, 3 AM $0.00506
+0.28%
$66,206 $8,300
Sep 19, 2 AM $0.00505
-1.40%
$66,023 $7,429
Sep 19, 1 AM $0.00512
+1.34%
$66,963 $7,251
Sep 19, 12 AM $0.00505
+0.31%
$66,075 $7,018
Sep 18, 11 PM $0.00503
-0.15%
$65,873 $6,141
Sep 18, 10 PM $0.00504
+2.48%
$65,972 $5,339
Sep 18, 9 PM $0.00492
+2.27%
$64,373 $4,854
Sep 18, 8 PM $0.00481
-0.55%
$62,943 $5,096
Sep 18, 7 PM $0.00484
+2.71%
$63,291 $4,386
Sep 18, 6 PM $0.00471
+0.10%
$61,620 $4,346
Sep 18, 5 PM $0.0047
+0.76%
$61,560 $4,087
Sep 18, 4 PM $0.00467
+0.86%
$61,096 $4,028
Sep 18, 3 PM $0.00463
-0.52%
$60,575 $3,961
Sep 18, 2 PM $0.00465
+0.26%
$60,891 $3,604
Sep 18, 1 PM $0.00464
-3.12%
$60,736 $3,593
Sep 18, 12 PM $0.00479
+7.29%
$62,689 $2,888
Sep 18, 11 AM $0.00447
+1.19%
$58,429 $1,610
Sep 18, 10 AM $0.00441
-0.50%
$57,741 $1,535
Sep 18, 9 AM $0.00444
+0.94%
$58,034 $1,415
Sep 18, 8 AM $0.00439
+0.06%
$57,496 $1,355
Sep 18, 7 AM $0.00439
+0.00%
$57,461 $1,343
Sep 18, 6 AM $0.00439
+0.00%
$57,461 $1,343
Sep 18, 5 AM $0.00439
-0.36%
$57,463 $1,346
Sep 18, 4 AM $0.00441
+2.74%
$57,669 $1,332
Sep 18, 3 AM $0.00429
+0.82%
$56,133 $970
Sep 18, 2 AM $0.00426
+1.02%
$55,679 $776
Sep 18, 1 AM $0.00421
+0.32%
$55,117 $744
Sep 18, 12 AM $0.0042
-0.64%
$54,941 $761
Sep 17, 11 PM $0.00423
+1.06%
$55,297 $1,218
Sep 17, 10 PM $0.00418
-0.08%
$54,717 $1,225
Sep 17, 9 PM $0.00418
+0.02%
$54,759 $1,223
Sep 17, 8 PM $0.00418
-0.33%
$54,751 $817
Sep 17, 7 PM $0.0042
+0.00%
$54,930 $1,312
Sep 17, 6 PM $0.0042
+0.00%
$54,932 $1,322