Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 PM $0.0042
+0.00%
$54,932 $1,322
Sep 17, 5 PM $0.0042
+0.36%
$54,930 $1,312
Sep 17, 4 PM $0.00418
+0.43%
$54,731 $1,306
Sep 17, 3 PM $0.00416
-0.05%
$54,495 $1,286
Sep 17, 2 PM $0.00417
-0.18%
$54,523 $1,457
Sep 17, 1 PM $0.00417
-0.02%
$54,623 $1,455
Sep 17, 12 PM $0.00418
+0.00%
$54,635 $1,725
Sep 17, 11 AM $0.00418
+0.00%
$54,635 $1,725
Sep 17, 10 AM $0.00418
-0.04%
$54,635 $1,723
Sep 17, 9 AM $0.00418
+0.00%
$54,655 $1,723
Sep 17, 8 AM $0.00418
-0.47%
$54,655 $1,726
Sep 17, 7 AM $0.0042
+0.00%
$54,915 $1,711
Sep 17, 6 AM $0.0042
+0.15%
$54,915 $1,711
Sep 17, 5 AM $0.0042
+0.19%
$54,915 $1,711
Sep 17, 4 AM $0.00419
+0.18%
$54,811 $1,770
Sep 17, 3 AM $0.00418
+0.25%
$54,714 $1,763
Sep 17, 2 AM $0.00417
-0.79%
$54,577 $1,732
Sep 17, 1 AM $0.0042
-0.13%
$55,010 $1,702
Sep 17, 12 AM $0.00421
+0.13%
$55,082 $1,688
Sep 16, 11 PM $0.0042
+2.47%
$55,009 $1,656
Sep 16, 10 PM $0.0041
+0.41%
$53,684 $1,058
Sep 16, 9 PM $0.00409
+0.10%
$53,467 $1,041
Sep 16, 8 PM $0.00408
-2.24%
$53,413 $1,032
Sep 16, 7 PM $0.00418
+3.65%
$54,639 $583
Sep 16, 6 PM $0.00403
+0.26%
$52,715 $566
Sep 16, 5 PM $0.00402
+0.08%
$52,579 $558
Sep 16, 4 PM $0.00402
+0.02%
$52,536 $554
Sep 16, 3 PM $0.00401
+0.00%
$52,527 $554
Sep 16, 2 PM $0.00401
-3.66%
$52,529 $701
Sep 16, 1 PM $0.00417
-1.42%
$54,526 $603
Sep 16, 12 PM $0.00423
+3.50%
$55,309 $684
Sep 16, 11 AM $0.00408
+0.00%
$53,438 $444
Sep 16, 10 AM $0.00408
+0.00%
$53,438 $444
Sep 16, 9 AM $0.00408
+0.00%
$53,438 $444
Sep 16, 8 AM $0.00408
+0.00%
$53,441 $449
Sep 16, 7 AM $0.00408
+0.00%
$53,440 $447
Sep 16, 6 AM $0.00408
+0.00%
$53,441 $449
Sep 16, 5 AM $0.00408
-0.43%
$53,442 $450
Sep 16, 4 AM $0.0041
+0.00%
$53,675 $526
Sep 16, 3 AM $0.0041
+0.00%
$53,675 $526
Sep 16, 2 AM $0.0041
+0.00%
$53,675 $526
Sep 16, 1 AM $0.0041
-0.33%
$53,675 $526
Sep 16, 12 AM $0.00412
+0.00%
$53,850 $517
Sep 15, 11 PM $0.00412
+0.00%
$53,850 $517
Sep 15, 10 PM $0.00412
-0.03%
$53,850 $514
Sep 15, 9 PM $0.00412
-0.04%
$53,928 $514
Sep 15, 8 PM $0.00412
+0.00%
$53,951 $518
Sep 15, 7 PM $0.00412
+0.00%
$53,951 $519
Sep 15, 6 PM $0.00412
-0.58%
$53,951 $505
Sep 15, 5 PM $0.00415
+0.00%
$54,264 $516