fly.trade Historical Data

FLY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0134
-0.29%
$ 174,908 $ 9,827
Mar 29, 3 AM $ 0.0134
-0.29%
$ 174,908 $ 9,898
Mar 29, 2 AM $ 0.0134
-0.01%
$ 175,425 $ 9,889
Mar 29, 1 AM $ 0.0134
+0.30%
$ 175,444 $ 9,837
Mar 29, 12 AM $ 0.0134
-0.30%
$ 174,927 $ 9,811
Mar 28, 11 PM $ 0.0134
+0.29%
$ 175,451 $ 9,846
Mar 28, 10 PM $ 0.0134
+0.00%
$ 174,938 $ 9,822
Mar 28, 9 PM $ 0.0134
-0.29%
$ 174,938 $ 9,851
Mar 28, 8 PM $ 0.0134
+0.00%
$ 175,455 $ 9,744
Mar 28, 7 PM $ 0.0134
+0.01%
$ 175,455 $ 9,683
Mar 28, 6 PM $ 0.0134
+0.30%
$ 175,436 $ 9,644
Mar 28, 5 PM $ 0.0134
-0.01%
$ 174,918 $ 9,515
Mar 28, 4 PM $ 0.0134
+0.00%
$ 174,966 $ 9,506
Mar 28, 3 PM $ 0.0134
-0.30%
$ 174,966 $ 9,557
Mar 28, 2 PM $ 0.0134
+0.31%
$ 175,486 $ 9,525
Mar 28, 1 PM $ 0.0134
-0.30%
$ 174,943 $ 9,526
Mar 28, 12 PM $ 0.0134
+0.00%
$ 175,466 $ 9,477
Mar 28, 11 AM $ 0.0134
+0.22%
$ 175,466 $ 9,405
Mar 28, 10 AM $ 0.0134
+0.00%
$ 175,074 $ 9,340
Mar 28, 9 AM $ 0.0134
+0.22%
$ 175,074 $ 9,224
Mar 28, 8 AM $ 0.0133
-0.22%
$ 174,682 $ 9,264
Mar 28, 7 AM $ 0.0134
+0.00%
$ 175,074 $ 9,254
Mar 28, 6 AM $ 0.0134
-0.30%
$ 175,074 $ 9,265
Mar 28, 5 AM $ 0.0134
+0.22%
$ 175,598 $ 9,003
Mar 28, 4 AM $ 0.0134
+0.00%
$ 175,205 $ 8,955
Mar 28, 3 AM $ 0.0134
+0.00%
$ 175,205 $ 8,993
Mar 28, 2 AM $ 0.0134
+0.00%
$ 175,205 $ 9,007
Mar 28, 1 AM $ 0.0134
-0.22%
$ 175,205 $ 9,009
Mar 28, 12 AM $ 0.0134
+0.22%
$ 175,597 $ 8,968
Mar 27, 11 PM $ 0.0134
+0.00%
$ 175,205 $ 8,842
Mar 27, 10 PM $ 0.0134
+0.22%
$ 175,597 $ 8,856
Mar 27, 9 PM $ 0.0134
+0.00%
$ 175,205 $ 8,881
Mar 27, 8 PM $ 0.0134
+0.22%
$ 175,597 $ 8,982
Mar 27, 7 PM $ 0.0134
+0.00%
$ 175,205 $ 9,102
Mar 27, 6 PM $ 0.0134
-0.22%
$ 175,205 $ 9,170
Mar 27, 5 PM $ 0.0134
+0.00%
$ 175,595 $ 9,191
Mar 27, 4 PM $ 0.0134
-0.37%
$ 175,595 $ 9,101
Mar 27, 3 PM $ 0.0135
-0.07%
$ 176,247 $ 9,129
Mar 27, 2 PM $ 0.0135
+0.07%
$ 176,509 $ 9,077
Mar 27, 1 PM $ 0.0135
+0.00%
$ 176,378 $ 9,068
Mar 27, 12 PM $ 0.0135
+0.00%
$ 176,509 $ 9,057
Mar 27, 11 AM $ 0.0135
+0.15%
$ 176,508 $ 9,164
Mar 27, 10 AM $ 0.0135
-0.15%
$ 176,247 $ 9,252
Mar 27, 9 AM $ 0.0135
+0.15%
$ 176,504 $ 9,142
Mar 27, 8 AM $ 0.0135
-0.07%
$ 176,504 $ 9,131
Mar 27, 7 AM $ 0.0135
+0.22%
$ 176,634 $ 9,106
Mar 27, 6 AM $ 0.0135
+0.00%
$ 176,242 $ 8,993
Mar 27, 5 AM $ 0.0135
-0.22%
$ 176,242 $ 9,015
Mar 27, 4 AM $ 0.0135
+0.00%
$ 176,634 $ 9,036
Mar 27, 3 AM $ 0.0135
+0.00%
$ 176,634 $ 9,096