fly.trade Historical Data

FLY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00859
-0.28%
$ 112,353 $ 1,749
Jul 15, 8 PM $ 0.00861
+0.87%
$ 112,663 $ 1,713
Jul 15, 7 PM $ 0.00854
+2.51%
$ 111,693 $ 1,746
Jul 15, 6 PM $ 0.00833
+0.05%
$ 108,956 $ 1,832
Jul 15, 5 PM $ 0.00832
-3.55%
$ 108,900 $ 1,853
Jul 15, 4 PM $ 0.00863
+1.56%
$ 112,912 $ 1,848
Jul 15, 3 PM $ 0.0085
+2.32%
$ 111,182 $ 1,851
Jul 15, 2 PM $ 0.0083
+1.77%
$ 108,658 $ 1,827
Jul 15, 1 PM $ 0.00816
-2.78%
$ 106,768 $ 1,855
Jul 15, 12 PM $ 0.00841
+2.20%
$ 110,020 $ 1,797
Jul 15, 11 AM $ 0.00823
+0.43%
$ 107,657 $ 1,673
Jul 15, 10 AM $ 0.00819
+0.00%
$ 107,199 $ 1,690
Jul 15, 9 AM $ 0.00819
-5.33%
$ 107,196 $ 1,636
Jul 15, 8 AM $ 0.00865
+0.10%
$ 113,234 $ 1,639
Jul 15, 7 AM $ 0.00865
+0.04%
$ 113,121 $ 1,610
Jul 15, 6 AM $ 0.00864
+0.01%
$ 113,073 $ 1,621
Jul 15, 5 AM $ 0.00864
+0.19%
$ 113,061 $ 1,550
Jul 15, 4 AM $ 0.00862
+0.00%
$ 112,849 $ 1,560
Jul 15, 3 AM $ 0.00862
+2.80%
$ 112,849 $ 1,494
Jul 15, 2 AM $ 0.00839
+3.36%
$ 109,775 $ 1,438
Jul 15, 1 AM $ 0.00812
+1.10%
$ 106,206 $ 1,406
Jul 15, 12 AM $ 0.00803
-2.98%
$ 105,048 $ 1,436
Jul 14, 11 PM $ 0.00828
-0.03%
$ 108,279 $ 1,436
Jul 14, 10 PM $ 0.00828
-4.32%
$ 108,315 $ 1,429
Jul 14, 9 PM $ 0.00865
-0.79%
$ 113,200 $ 1,380
Jul 14, 8 PM $ 0.00872
+0.26%
$ 114,099 $ 1,351
Jul 14, 7 PM $ 0.00866
+7.80%
$ 113,380 $ 1,266
Jul 14, 6 PM $ 0.00804
-0.95%
$ 105,175 $ 1,072
Jul 14, 5 PM $ 0.00812
+0.00%
$ 106,183 $ 1,041
Jul 14, 4 PM $ 0.00812
-6.27%
$ 106,183 $ 1,097
Jul 14, 3 PM $ 0.00866
+0.32%
$ 113,287 $ 45
Jul 14, 2 PM $ 0.00863
+5.58%
$ 112,924 $ 46
Jul 14, 1 PM $ 0.00822
-1.63%
$ 107,499 $ 1,061
Jul 14, 12 PM $ 0.00835
+0.60%
$ 109,286 $ 1,007
Jul 14, 11 AM $ 0.0083
-4.20%
$ 108,638 $ 993
Jul 14, 10 AM $ 0.00867
+3.62%
$ 113,398 $ 975
Jul 14, 9 AM $ 0.00836
+0.17%
$ 109,434 $ 976
Jul 14, 8 AM $ 0.00835
-0.21%
$ 109,247 $ 960
Jul 14, 7 AM $ 0.00837
-1.74%
$ 109,478 $ 934
Jul 14, 6 AM $ 0.00852
-1.98%
$ 111,419 $ 872
Jul 14, 5 AM $ 0.00869
-0.07%
$ 113,672 $ 841
Jul 14, 4 AM $ 0.00869
+3.79%
$ 113,750 $ 835
Jul 14, 3 AM $ 0.00838
+0.24%
$ 109,597 $ 889
Jul 14, 2 AM $ 0.00836
-0.04%
$ 109,337 $ 969
Jul 14, 1 AM $ 0.00836
-4.09%
$ 109,382 $ 980
Jul 14, 12 AM $ 0.00872
+5.82%
$ 114,049 $ 930
Jul 13, 11 PM $ 0.00824
-5.20%
$ 107,778 $ 876
Jul 13, 10 PM $ 0.00869
+0.06%
$ 113,686 $ 826
Jul 13, 9 PM $ 0.00868
+0.11%
$ 113,612 $ 771
Jul 13, 8 PM $ 0.00867
-0.02%
$ 113,482 $ 767