fly.trade Historical Data

FLY Page 14
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0055
+0.00%
$ 72,021 $ 330
12:28 PM $ 0.0055
+0.00%
$ 72,021 $ 330
12:27 PM $ 0.0055
+0.00%
$ 72,021 $ 330
12:26 PM $ 0.0055
+0.00%
$ 72,021 $ 334
12:25 PM $ 0.0055
+0.00%
$ 72,021 $ 334
12:24 PM $ 0.0055
+0.00%
$ 72,020 $ 334
12:23 PM $ 0.0055
+0.00%
$ 72,020 $ 334
12:22 PM $ 0.0055
+0.00%
$ 72,020 $ 334
12:21 PM $ 0.0055
+0.00%
$ 72,020 $ 338
12:20 PM $ 0.0055
+0.00%
$ 72,020 $ 338
12:19 PM $ 0.0055
+0.00%
$ 72,020 $ 338
12:18 PM $ 0.0055
+0.00%
$ 72,020 $ 338
12:17 PM $ 0.0055
+0.00%
$ 72,020 $ 342
12:16 PM $ 0.0055
+0.00%
$ 72,020 $ 342
12:15 PM $ 0.0055
+0.00%
$ 72,020 $ 342
12:14 PM $ 0.0055
+0.00%
$ 72,020 $ 342
12:13 PM $ 0.0055
+0.00%
$ 72,020 $ 346
12:12 PM $ 0.0055
+0.00%
$ 72,020 $ 346
12:11 PM $ 0.0055
+0.00%
$ 72,020 $ 346
12:10 PM $ 0.0055
+0.00%
$ 72,020 $ 346
12:09 PM $ 0.0055
+0.00%
$ 72,020 $ 350
12:08 PM $ 0.0055
+0.00%
$ 72,020 $ 350
12:07 PM $ 0.0055
+0.00%
$ 72,020 $ 350
12:06 PM $ 0.0055
+0.00%
$ 72,020 $ 350
12:05 PM $ 0.0055
+0.00%
$ 72,020 $ 350
12:04 PM $ 0.0055
+0.00%
$ 72,020 $ 354
12:03 PM $ 0.0055
+0.00%
$ 72,020 $ 354
12:02 PM $ 0.0055
+0.00%
$ 72,020 $ 354
12:01 PM $ 0.0055
+0.00%
$ 72,020 $ 354
12:00 PM $ 0.00552
+0.00%
$ 72,020 $ 530
11:59 AM $ 0.00552
+0.00%
$ 72,192 $ 530
11:58 AM $ 0.00552
+0.00%
$ 72,192 $ 530
11:57 AM $ 0.00552
+0.00%
$ 72,192 $ 534
11:56 AM $ 0.00552
+0.00%
$ 72,192 $ 534
11:55 AM $ 0.00552
+0.00%
$ 72,192 $ 538
11:54 AM $ 0.00552
+0.00%
$ 72,189 $ 538
11:53 AM $ 0.00552
+0.00%
$ 72,189 $ 538
11:52 AM $ 0.00552
+0.00%
$ 72,189 $ 542
11:51 AM $ 0.00552
+0.00%
$ 72,189 $ 542
11:50 AM $ 0.00552
+0.00%
$ 72,189 $ 542
11:49 AM $ 0.00552
+0.00%
$ 72,186 $ 546
11:48 AM $ 0.00552
+0.00%
$ 72,186 $ 546
11:47 AM $ 0.00552
+0.00%
$ 72,186 $ 546
11:46 AM $ 0.00555
+0.01%
$ 72,186 $ 546
11:45 AM $ 0.00555
+0.00%
$ 72,186 $ 550
11:44 AM $ 0.00555
+0.00%
$ 72,569 $ 550
11:43 AM $ 0.00555
+0.00%
$ 72,569 $ 550
11:42 AM $ 0.00555
+0.00%
$ 72,569 $ 550
11:41 AM $ 0.00555
+0.00%
$ 72,569 $ 550
11:40 AM $ 0.00555
+0.00%
$ 72,569 $ 550