fly.trade Historical Data

FLY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00867
-0.02%
$ 113,482 $ 767
Jul 13, 7 PM $ 0.00867
-0.02%
$ 113,509 $ 842
Jul 13, 6 PM $ 0.00868
+0.01%
$ 113,530 $ 912
Jul 13, 5 PM $ 0.00868
+1.62%
$ 113,520 $ 876
Jul 13, 4 PM $ 0.00854
+0.00%
$ 111,709 $ 819
Jul 13, 3 PM $ 0.00854
+2.90%
$ 111,710 $ 819
Jul 13, 2 PM $ 0.0083
-4.48%
$ 108,564 $ 822
Jul 13, 1 PM $ 0.00869
+2.46%
$ 113,658 $ 829
Jul 13, 12 PM $ 0.00848
-2.41%
$ 110,927 $ 808
Jul 13, 11 AM $ 0.00869
+7.05%
$ 113,666 $ 799
Jul 13, 10 AM $ 0.00811
-5.61%
$ 106,183 $ 787
Jul 13, 9 AM $ 0.0086
+0.38%
$ 112,490 $ 791
Jul 13, 8 AM $ 0.00856
-0.59%
$ 112,063 $ 821
Jul 13, 7 AM $ 0.00862
+0.90%
$ 112,726 $ 839
Jul 13, 6 AM $ 0.00854
-0.04%
$ 111,716 $ 948
Jul 13, 5 AM $ 0.00854
+0.17%
$ 111,759 $ 1,054
Jul 13, 4 AM $ 0.00853
+0.62%
$ 111,568 $ 1,123
Jul 13, 3 AM $ 0.00847
+2.06%
$ 110,882 $ 1,131
Jul 13, 2 AM $ 0.0083
-1.30%
$ 108,647 $ 1,084
Jul 13, 1 AM $ 0.00841
+0.09%
$ 110,077 $ 1,138
Jul 13, 12 AM $ 0.00841
-0.01%
$ 109,979 $ 1,197
Jul 12, 11 PM $ 0.00841
-0.03%
$ 109,986 $ 1,250
Jul 12, 10 PM $ 0.00841
-0.04%
$ 110,020 $ 1,296
Jul 12, 9 PM $ 0.00841
+2.89%
$ 110,063 $ 1,337
Jul 12, 8 PM $ 0.00818
-1.66%
$ 106,975 $ 1,416
Jul 12, 7 PM $ 0.00831
+0.00%
$ 108,782 $ 1,477
Jul 12, 6 PM $ 0.00831
+0.02%
$ 108,780 $ 1,485
Jul 12, 5 PM $ 0.00831
+0.01%
$ 108,762 $ 1,570
Jul 12, 4 PM $ 0.00831
+0.00%
$ 108,755 $ 1,605
Jul 12, 3 PM $ 0.00831
+2.21%
$ 108,751 $ 1,658
Jul 12, 2 PM $ 0.00813
-4.84%
$ 106,396 $ 1,666
Jul 12, 1 PM $ 0.00854
+0.07%
$ 111,809 $ 1,692
Jul 12, 12 PM $ 0.00854
+0.05%
$ 111,726 $ 1,713
Jul 12, 11 AM $ 0.00853
+0.02%
$ 111,669 $ 1,770
Jul 12, 10 AM $ 0.00853
+0.12%
$ 111,642 $ 1,753
Jul 12, 9 AM $ 0.00852
+0.02%
$ 111,506 $ 1,751
Jul 12, 8 AM $ 0.00852
+0.36%
$ 111,489 $ 1,752
Jul 12, 7 AM $ 0.00849
+4.47%
$ 111,086 $ 1,781
Jul 12, 6 AM $ 0.00813
-3.63%
$ 106,337 $ 1,700
Jul 12, 5 AM $ 0.00843
+4.00%
$ 110,341 $ 1,673
Jul 12, 4 AM $ 0.00811
+0.18%
$ 106,097 $ 1,609
Jul 12, 3 AM $ 0.00809
-0.04%
$ 105,899 $ 1,584
Jul 12, 2 AM $ 0.0081
-0.18%
$ 105,946 $ 1,571
Jul 12, 1 AM $ 0.00811
+0.05%
$ 106,138 $ 1,598
Jul 12, 12 AM $ 0.00811
-6.57%
$ 106,081 $ 1,660
Jul 11, 11 PM $ 0.00868
+6.95%
$ 113,541 $ 1,675
Jul 11, 10 PM $ 0.00811
-6.59%
$ 106,163 $ 1,649
Jul 11, 9 PM $ 0.00869
+5.20%
$ 113,658 $ 1,757
Jul 11, 8 PM $ 0.00866
+8.41%
$ 113,351 $ 1,740
Jul 11, 7 PM $ 0.00799
-4.27%
$ 104,560 $ 1,400