fly.trade Historical Data

FLY Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0107
+0.07%
$ 140,012 $ 1,089
May 28, 4 AM $ 0.0107
-0.78%
$ 139,909 $ 1,216
May 28, 3 AM $ 0.0108
-0.22%
$ 141,163 $ 1,370
May 28, 2 AM $ 0.0108
+0.00%
$ 141,478 $ 1,546
May 28, 1 AM $ 0.0108
+0.07%
$ 141,478 $ 1,546
May 28, 12 AM $ 0.0108
-0.04%
$ 141,382 $ 1,645
May 27, 11 PM $ 0.0108
+1.79%
$ 141,433 $ 1,672
May 27, 10 PM $ 0.0106
-0.22%
$ 138,944 $ 1,594
May 27, 9 PM $ 0.0106
-0.06%
$ 139,250 $ 1,575
May 27, 8 PM $ 0.0106
+0.00%
$ 139,330 $ 1,575
May 27, 7 PM $ 0.0106
-0.01%
$ 139,330 $ 1,575
May 27, 6 PM $ 0.0106
-0.15%
$ 139,341 $ 1,587
May 27, 5 PM $ 0.0107
-1.51%
$ 139,557 $ 1,866
May 27, 4 PM $ 0.0108
+0.00%
$ 141,723 $ 1,711
May 27, 3 PM $ 0.0108
+0.90%
$ 141,721 $ 1,740
May 27, 2 PM $ 0.0107
+0.00%
$ 140,457 $ 1,636
May 27, 1 PM $ 0.0107
+0.02%
$ 140,461 $ 1,661
May 27, 12 PM $ 0.0107
+0.00%
$ 140,433 $ 1,758
May 27, 11 AM $ 0.0107
+0.01%
$ 140,435 $ 1,768
May 27, 10 AM $ 0.0107
+0.03%
$ 140,424 $ 1,728
May 27, 9 AM $ 0.0107
+0.00%
$ 140,382 $ 1,841
May 27, 8 AM $ 0.0107
-1.18%
$ 140,385 $ 1,853
May 27, 7 AM $ 0.0109
+0.30%
$ 142,067 $ 1,625
May 27, 6 AM $ 0.0108
+2.55%
$ 141,623 $ 1,396
May 27, 5 AM $ 0.0106
-0.20%
$ 138,101 $ 1,441
May 27, 4 AM $ 0.0106
-0.05%
$ 138,380 $ 1,416
May 27, 3 AM $ 0.0106
-0.45%
$ 138,455 $ 1,241
May 27, 2 AM $ 0.0106
-0.20%
$ 139,087 $ 1,067
May 27, 1 AM $ 0.0107
-0.11%
$ 139,370 $ 1,080
May 27, 12 AM $ 0.0107
-0.36%
$ 139,530 $ 983
May 26, 11 PM $ 0.0107
+0.00%
$ 140,035 $ 953
May 26, 10 PM $ 0.0107
+0.09%
$ 140,035 $ 953
May 26, 9 PM $ 0.0107
-0.08%
$ 139,908 $ 1,030
May 26, 8 PM $ 0.0107
+0.00%
$ 140,016 $ 1,110
May 26, 7 PM $ 0.0107
-0.10%
$ 140,016 $ 1,110
May 26, 6 PM $ 0.0107
-0.37%
$ 140,159 $ 1,098
May 26, 5 PM $ 0.0108
-1.42%
$ 140,684 $ 820
May 26, 4 PM $ 0.0109
-0.15%
$ 142,715 $ 771
May 26, 3 PM $ 0.0109
-0.10%
$ 142,936 $ 794
May 26, 2 PM $ 0.0109
-0.12%
$ 143,084 $ 846
May 26, 1 PM $ 0.0109
-1.86%
$ 143,262 $ 936
May 26, 12 PM $ 0.0112
+0.20%
$ 145,973 $ 819
May 26, 11 AM $ 0.0111
+0.11%
$ 145,676 $ 841
May 26, 10 AM $ 0.0111
+1.47%
$ 145,523 $ 889
May 26, 9 AM $ 0.011
-0.03%
$ 143,411 $ 887
May 26, 8 AM $ 0.011
+0.00%
$ 143,453 $ 935
May 26, 7 AM $ 0.011
-0.15%
$ 143,453 $ 935
May 26, 6 AM $ 0.011
-0.48%
$ 143,671 $ 794
May 26, 5 AM $ 0.011
+0.26%
$ 144,357 $ 796
May 26, 4 AM $ 0.011
+0.00%
$ 143,986 $ 699