fly.trade Historical Data

FLY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.00799
-4.27%
$ 104,560 $ 1,400
Jul 11, 6 PM $ 0.00835
+0.00%
$ 109,225 $ 1,589
Jul 11, 5 PM $ 0.00835
-3.48%
$ 109,220 $ 1,562
Jul 11, 4 PM $ 0.00865
+3.72%
$ 113,153 $ 1,625
Jul 11, 3 PM $ 0.00834
+1.92%
$ 109,093 $ 1,816
Jul 11, 2 PM $ 0.00818
-5.29%
$ 107,036 $ 2,064
Jul 11, 1 PM $ 0.00864
-0.02%
$ 113,014 $ 2,086
Jul 11, 12 PM $ 0.00864
-0.04%
$ 113,038 $ 2,105
Jul 11, 11 AM $ 0.00864
+0.04%
$ 113,085 $ 2,137
Jul 11, 10 AM $ 0.00864
+0.01%
$ 113,040 $ 2,176
Jul 11, 9 AM $ 0.00864
-0.75%
$ 113,026 $ 2,196
Jul 11, 8 AM $ 0.0087
-0.01%
$ 113,885 $ 2,195
Jul 11, 7 AM $ 0.0087
+0.00%
$ 113,893 $ 2,170
Jul 11, 6 AM $ 0.0087
-0.01%
$ 113,897 $ 2,197
Jul 11, 5 AM $ 0.00871
+0.00%
$ 113,905 $ 2,187
Jul 11, 4 AM $ 0.00871
+0.00%
$ 113,904 $ 2,180
Jul 11, 3 AM $ 0.00871
-0.01%
$ 113,909 $ 2,177
Jul 11, 2 AM $ 0.00871
-0.03%
$ 113,915 $ 2,185
Jul 11, 1 AM $ 0.00871
-0.09%
$ 113,949 $ 2,179
Jul 11, 12 AM $ 0.00872
+0.00%
$ 114,047 $ 2,050
Jul 10, 11 PM $ 0.00872
+0.00%
$ 114,047 $ 2,073
Jul 10, 10 PM $ 0.00872
+2.40%
$ 114,047 $ 2,082
Jul 10, 9 PM $ 0.00851
+0.03%
$ 111,371 $ 2,132
Jul 10, 8 PM $ 0.00851
+0.23%
$ 111,333 $ 2,186
Jul 10, 7 PM $ 0.00849
+0.07%
$ 111,080 $ 2,306
Jul 10, 6 PM $ 0.00848
+0.01%
$ 111,001 $ 2,327
Jul 10, 5 PM $ 0.00848
-1.78%
$ 110,986 $ 2,300
Jul 10, 4 PM $ 0.00864
+2.36%
$ 112,993 $ 2,359
Jul 10, 3 PM $ 0.00844
+3.17%
$ 110,386 $ 2,188
Jul 10, 2 PM $ 0.00818
+2.03%
$ 106,991 $ 1,912
Jul 10, 1 PM $ 0.00801
-0.19%
$ 104,863 $ 2,093
Jul 10, 12 PM $ 0.00803
+1.86%
$ 105,062 $ 2,236
Jul 10, 11 AM $ 0.00788
-0.72%
$ 103,146 $ 2,233
Jul 10, 10 AM $ 0.00794
-1.20%
$ 103,888 $ 2,153
Jul 10, 9 AM $ 0.00804
+1.11%
$ 105,155 $ 2,089
Jul 10, 8 AM $ 0.00795
+0.88%
$ 103,997 $ 2,035
Jul 10, 7 AM $ 0.00788
-2.67%
$ 103,089 $ 1,989
Jul 10, 6 AM $ 0.00809
-0.02%
$ 105,919 $ 1,920
Jul 10, 5 AM $ 0.0081
-0.14%
$ 105,935 $ 1,902
Jul 10, 4 AM $ 0.00811
-0.13%
$ 106,086 $ 1,956
Jul 10, 3 AM $ 0.00812
-0.52%
$ 106,227 $ 2,040
Jul 10, 2 AM $ 0.00816
+0.19%
$ 106,786 $ 1,995
Jul 10, 1 AM $ 0.00815
+2.27%
$ 106,578 $ 1,931
Jul 10, 12 AM $ 0.00796
-2.53%
$ 104,215 $ 1,800
Jul 9, 11 PM $ 0.00817
+0.79%
$ 106,925 $ 1,744
Jul 9, 10 PM $ 0.00811
+1.28%
$ 106,090 $ 1,716
Jul 9, 9 PM $ 0.00829
-2.02%
$ 108,458 $ 1,602
Jul 9, 8 PM $ 0.00846
-1.11%
$ 110,698 $ 1,572
Jul 9, 7 PM $ 0.00856
-1.27%
$ 111,941 $ 1,391
Jul 9, 6 PM $ 0.00866
+0.50%
$ 113,377 $ 1,326