fly.trade Historical Data

FLY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0133
-0.03%
$ 173,920 $ 10,453
Mar 25, 2 AM $ 0.0133
+0.14%
$ 173,969 $ 9,770
Mar 25, 1 AM $ 0.0133
+0.00%
$ 173,721 $ 9,834
Mar 25, 12 AM $ 0.0133
+0.72%
$ 174,083 $ 9,787
Mar 24, 11 PM $ 0.0132
+0.57%
$ 172,847 $ 9,780
Mar 24, 10 PM $ 0.0132
-0.21%
$ 173,342 $ 9,761
Mar 24, 9 PM $ 0.0133
+0.22%
$ 173,713 $ 9,745
Mar 24, 8 PM $ 0.0132
-0.20%
$ 173,340 $ 9,747
Mar 24, 7 PM $ 0.0133
+0.36%
$ 173,679 $ 9,848
Mar 24, 6 PM $ 0.0132
-0.92%
$ 173,062 $ 9,854
Mar 24, 5 PM $ 0.0133
+0.00%
$ 174,669 $ 9,933
Mar 24, 4 PM $ 0.0133
-0.28%
$ 174,669 $ 9,965
Mar 24, 3 PM $ 0.0134
+0.00%
$ 174,687 $ 10,474
Mar 24, 2 PM $ 0.0134
+0.00%
$ 174,687 $ 10,354
Mar 24, 1 PM $ 0.0134
+0.00%
$ 174,687 $ 10,418
Mar 24, 12 PM $ 0.0134
+0.00%
$ 174,687 $ 10,341
Mar 24, 11 AM $ 0.0134
-0.32%
$ 174,688 $ 10,634
Mar 24, 10 AM $ 0.0134
-0.06%
$ 175,252 $ 10,712
Mar 24, 9 AM $ 0.0134
-0.72%
$ 175,358 $ 10,835
Mar 24, 8 AM $ 0.0135
-0.14%
$ 176,622 $ 11,350
Mar 24, 7 AM $ 0.0135
+0.15%
$ 176,875 $ 11,508
Mar 24, 6 AM $ 0.0135
-0.60%
$ 176,606 $ 11,932
Mar 24, 5 AM $ 0.0136
-0.73%
$ 177,676 $ 11,860
Mar 24, 4 AM $ 0.0137
-0.22%
$ 178,990 $ 11,603
Mar 24, 3 AM $ 0.0137
+0.01%
$ 179,057 $ 11,448
Mar 24, 2 AM $ 0.0137
+0.56%
$ 179,048 $ 11,358
Mar 24, 1 AM $ 0.0136
-0.26%
$ 178,042 $ 11,365
Mar 24, 12 AM $ 0.0136
+0.88%
$ 178,498 $ 11,393
Mar 23, 11 PM $ 0.0135
-0.19%
$ 176,935 $ 11,288
Mar 23, 10 PM $ 0.0135
-0.01%
$ 177,271 $ 11,274
Mar 23, 9 PM $ 0.0135
+0.19%
$ 177,280 $ 11,353
Mar 23, 8 PM $ 0.0135
-0.19%
$ 176,944 $ 11,383
Mar 23, 7 PM $ 0.0135
+0.19%
$ 177,280 $ 11,314
Mar 23, 6 PM $ 0.0135
-0.19%
$ 176,936 $ 11,360
Mar 23, 5 PM $ 0.0135
+0.19%
$ 177,269 $ 11,299
Mar 23, 4 PM $ 0.0135
-0.20%
$ 176,927 $ 11,329
Mar 23, 3 PM $ 0.0135
+0.12%
$ 177,279 $ 11,239
Mar 23, 2 PM $ 0.0135
-0.18%
$ 177,070 $ 10,818
Mar 23, 1 PM $ 0.0136
+0.20%
$ 177,389 $ 10,783
Mar 23, 12 PM $ 0.0135
-0.25%
$ 177,033 $ 10,855
Mar 23, 11 AM $ 0.0136
+0.04%
$ 177,482 $ 11,128
Mar 23, 10 AM $ 0.0136
-0.02%
$ 177,408 $ 11,258
Mar 23, 9 AM $ 0.0136
-0.58%
$ 177,442 $ 11,360
Mar 23, 8 AM $ 0.0136
-0.34%
$ 178,482 $ 12,156
Mar 23, 7 AM $ 0.0137
+1.88%
$ 179,088 $ 11,634
Mar 23, 6 AM $ 0.0134
+0.45%
$ 175,779 $ 11,248
Mar 23, 5 AM $ 0.0134
-0.13%
$ 174,986 $ 11,191
Mar 23, 4 AM $ 0.0134
+0.97%
$ 175,218 $ 11,083
Mar 23, 3 AM $ 0.0133
+0.00%
$ 173,531 $ 10,815
Mar 23, 2 AM $ 0.0133
-0.02%
$ 173,533 $ 10,805