fly.trade Historical Data

FLY Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.011
+0.00%
$ 143,986 $ 699
May 26, 3 AM $ 0.011
+0.40%
$ 143,986 $ 699
May 26, 2 AM $ 0.011
+0.00%
$ 143,412 $ 686
May 26, 1 AM $ 0.011
+0.14%
$ 143,412 $ 686
May 26, 12 AM $ 0.0109
+0.00%
$ 143,205 $ 673
May 25, 11 PM $ 0.0109
+0.00%
$ 143,204 $ 666
May 25, 10 PM $ 0.0109
+0.36%
$ 143,207 $ 696
May 25, 9 PM $ 0.0109
+0.66%
$ 142,687 $ 692
May 25, 8 PM $ 0.0108
-0.02%
$ 141,757 $ 631
May 25, 7 PM $ 0.0108
+0.00%
$ 141,788 $ 717
May 25, 6 PM $ 0.0108
-0.09%
$ 141,788 $ 717
May 25, 5 PM $ 0.0108
-0.12%
$ 141,915 $ 873
May 25, 4 PM $ 0.0109
+0.08%
$ 142,087 $ 952
May 25, 3 PM $ 0.0109
-0.04%
$ 141,972 $ 1,176
May 25, 2 PM $ 0.0109
+0.63%
$ 142,027 $ 1,529
May 25, 1 PM $ 0.0108
-0.39%
$ 141,135 $ 1,468
May 25, 12 PM $ 0.0108
+0.36%
$ 141,689 $ 1,465
May 25, 11 AM $ 0.0108
-0.65%
$ 141,185 $ 2,963
May 25, 10 AM $ 0.0109
+0.48%
$ 142,103 $ 3,686
May 25, 9 AM $ 0.0108
+1.12%
$ 141,426 $ 3,572
May 25, 8 AM $ 0.0107
+0.47%
$ 139,860 $ 3,683
May 25, 7 AM $ 0.0106
+0.31%
$ 139,212 $ 3,642
May 25, 6 AM $ 0.0106
+0.04%
$ 138,785 $ 3,632
May 25, 5 AM $ 0.0106
+0.00%
$ 138,731 $ 3,607
May 25, 4 AM $ 0.0106
+0.00%
$ 138,731 $ 3,607
May 25, 3 AM $ 0.0106
+0.11%
$ 138,731 $ 3,607
May 25, 2 AM $ 0.0106
+0.00%
$ 138,574 $ 3,584
May 25, 1 AM $ 0.0106
+0.00%
$ 138,573 $ 3,588
May 25, 12 AM $ 0.0106
+0.00%
$ 138,573 $ 3,588
May 24, 11 PM $ 0.0106
-0.27%
$ 138,571 $ 3,607
May 24, 10 PM $ 0.0106
-0.23%
$ 138,947 $ 3,683
May 24, 9 PM $ 0.0106
+0.15%
$ 139,271 $ 3,663
May 24, 8 PM $ 0.0106
-0.58%
$ 139,069 $ 3,638
May 24, 7 PM $ 0.0107
+0.00%
$ 139,885 $ 3,676
May 24, 6 PM $ 0.0107
-1.02%
$ 139,889 $ 3,736
May 24, 5 PM $ 0.0108
-0.04%
$ 141,326 $ 3,613
May 24, 4 PM $ 0.0108
-0.48%
$ 141,382 $ 3,572
May 24, 3 PM $ 0.0109
-0.59%
$ 142,066 $ 3,312
May 24, 2 PM $ 0.0109
+0.20%
$ 142,909 $ 2,933
May 24, 10 AM $ 0.00972
+0.00%
$ 127,119 $ 2,870
May 24, 9 AM $ 0.00972
+0.00%
$ 127,119 $ 2,230
May 24, 8 AM $ 0.00972
+0.00%
$ 127,119 $ 2,472
May 24, 7 AM $ 0.00972
+0.00%
$ 127,119 $ 2,503
May 24, 6 AM $ 0.00972
+0.00%
$ 127,119 $ 2,503
May 24, 5 AM $ 0.00972
+0.00%
$ 127,119 $ 2,532
May 24, 4 AM $ 0.00972
+0.00%
$ 127,119 $ 2,536
May 24, 3 AM $ 0.00972
+0.00%
$ 127,119 $ 2,546
May 24, 2 AM $ 0.00972
+0.00%
$ 127,119 $ 2,550
May 24, 1 AM $ 0.00972
+0.00%
$ 127,119 $ 2,582
May 24, 12 AM $ 0.00972
+0.00%
$ 127,119 $ 2,583