fly.trade Historical Data

FLY Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00972
+0.00%
$ 127,119 $ 2,583
May 23, 11 PM $ 0.00972
-1.29%
$ 127,119 $ 2,596
May 23, 10 PM $ 0.00972
+0.00%
$ 127,119 $ 2,620
May 23, 9 PM $ 0.00972
-1.07%
$ 127,119 $ 2,646
May 23, 8 PM $ 0.00982
+0.40%
$ 128,495 $ 3,349
May 23, 7 PM $ 0.00978
-8.51%
$ 127,977 $ 3,306
May 23, 6 PM $ 0.0107
+5.53%
$ 139,876 $ 569
May 23, 5 PM $ 0.0109
+0.00%
$ 143,017 $ 507
May 23, 4 PM $ 0.011
+0.00%
$ 143,540 $ 479
May 23, 2 PM $ 0.0113
+0.00%
$ 147,596 $ 812
May 23, 1 PM $ 0.0116
+0.00%
$ 152,045 $ 764
May 23, 12 PM $ 0.0116
+0.00%
$ 152,045 $ 764
May 23, 11 AM $ 0.0116
+0.00%
$ 152,045 $ 764
May 23, 10 AM $ 0.0116
+0.00%
$ 152,045 $ 764
May 23, 9 AM $ 0.0116
-2.49%
$ 152,045 $ 764
May 23, 8 AM $ 0.0119
-2.85%
$ 155,934 $ 2,138
May 23, 7 AM $ 0.0123
+0.00%
$ 161,249 $ 1,775
May 23, 6 AM $ 0.0123
-0.01%
$ 161,248 $ 1,779
May 23, 5 AM $ 0.0123
+0.43%
$ 161,256 $ 1,749
May 23, 4 AM $ 0.0123
-0.06%
$ 160,562 $ 1,746
May 23, 3 AM $ 0.0123
+0.13%
$ 160,660 $ 1,735
May 23, 2 AM $ 0.0123
-0.07%
$ 160,444 $ 1,728
May 23, 1 AM $ 0.0123
+0.10%
$ 160,562 $ 1,688
May 23, 12 AM $ 0.0123
-0.32%
$ 160,397 $ 1,665
May 22, 11 PM $ 0.0123
-0.20%
$ 160,916 $ 1,651
May 22, 10 PM $ 0.0123
+0.57%
$ 161,239 $ 1,631
May 22, 9 PM $ 0.0123
+0.08%
$ 160,324 $ 1,577
May 22, 8 PM $ 0.0122
-0.06%
$ 160,196 $ 1,835
May 22, 7 PM $ 0.0123
-0.57%
$ 160,294 $ 1,793
May 22, 6 PM $ 0.0123
-0.08%
$ 161,216 $ 1,797
May 22, 5 PM $ 0.0123
+0.00%
$ 161,340 $ 1,840
May 22, 4 PM $ 0.0123
-0.33%
$ 161,337 $ 1,850
May 22, 3 PM $ 0.0124
-3.58%
$ 161,875 $ 781
May 22, 2 PM $ 0.0128
-0.26%
$ 167,879 $ 422
May 22, 1 PM $ 0.0129
+0.00%
$ 168,321 $ 426
May 22, 12 PM $ 0.0129
+0.00%
$ 168,321 $ 431
May 22, 11 AM $ 0.0129
+0.00%
$ 168,321 $ 431
May 22, 10 AM $ 0.0129
+0.00%
$ 168,321 $ 431
May 22, 9 AM $ 0.0129
+0.00%
$ 168,321 $ 431
May 22, 8 AM $ 0.0129
-0.19%
$ 168,319 $ 571
May 22, 7 AM $ 0.0129
-0.10%
$ 168,643 $ 576
May 22, 6 AM $ 0.0129
-0.06%
$ 168,815 $ 572
May 22, 5 AM $ 0.0129
-0.21%
$ 168,916 $ 558
May 22, 4 AM $ 0.0129
+0.03%
$ 169,263 $ 558
May 22, 3 AM $ 0.0129
+0.00%
$ 169,210 $ 574
May 22, 2 AM $ 0.0129
+0.00%
$ 169,210 $ 575
May 22, 1 AM $ 0.0129
+0.03%
$ 169,211 $ 695
May 22, 12 AM $ 0.0129
-0.01%
$ 169,167 $ 755
May 21, 11 PM $ 0.0129
+0.00%
$ 169,179 $ 983
May 21, 10 PM $ 0.0129
-0.15%
$ 169,182 $ 1,077