fly.trade Historical Data

FLY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00866
+0.50%
$ 113,377 $ 1,326
Jul 9, 5 PM $ 0.00862
-0.04%
$ 112,814 $ 1,288
Jul 9, 4 PM $ 0.00863
+1.65%
$ 112,857 $ 1,192
Jul 9, 3 PM $ 0.00852
+1.12%
$ 111,486 $ 464
Jul 9, 2 PM $ 0.00843
-1.49%
$ 110,255 $ 1,037
Jul 9, 1 PM $ 0.00849
-1.90%
$ 111,155 $ 774
Jul 9, 12 PM $ 0.00866
-0.59%
$ 113,306 $ 597
Jul 9, 11 AM $ 0.00871
-0.01%
$ 113,981 $ 531
Jul 9, 10 AM $ 0.00871
-0.01%
$ 113,998 $ 622
Jul 9, 9 AM $ 0.00871
+0.07%
$ 114,006 $ 707
Jul 9, 8 AM $ 0.00871
+0.06%
$ 113,928 $ 940
Jul 9, 7 AM $ 0.0087
+0.00%
$ 113,862 $ 924
Jul 9, 6 AM $ 0.0087
+0.18%
$ 113,857 $ 927
Jul 9, 5 AM $ 0.00869
-0.81%
$ 113,643 $ 894
Jul 9, 4 AM $ 0.00876
+0.67%
$ 114,572 $ 786
Jul 9, 3 AM $ 0.0087
+0.02%
$ 113,812 $ 628
Jul 9, 2 AM $ 0.0087
+0.06%
$ 113,792 $ 611
Jul 9, 1 AM $ 0.00869
+0.00%
$ 113,726 $ 661
Jul 9, 12 AM $ 0.00869
+0.00%
$ 113,726 $ 661
Jul 8, 11 PM $ 0.00869
-0.04%
$ 113,726 $ 661
Jul 8, 10 PM $ 0.00869
+0.03%
$ 113,770 $ 701
Jul 8, 9 PM $ 0.00869
+0.31%
$ 113,740 $ 697
Jul 8, 8 PM $ 0.00867
+0.00%
$ 113,386 $ 704
Jul 8, 7 PM $ 0.00867
+0.01%
$ 113,386 $ 775
Jul 8, 6 PM $ 0.00866
+0.02%
$ 113,373 $ 763
Jul 8, 5 PM $ 0.00866
-0.19%
$ 113,346 $ 792
Jul 8, 4 PM $ 0.00868
-0.04%
$ 113,559 $ 1,036
Jul 8, 3 PM $ 0.00868
+0.03%
$ 113,607 $ 1,036
Jul 8, 2 PM $ 0.00868
-0.06%
$ 113,573 $ 1,018
Jul 8, 1 PM $ 0.00869
+0.01%
$ 113,643 $ 1,022
Jul 8, 12 PM $ 0.00868
+0.12%
$ 113,632 $ 1,051
Jul 8, 11 AM $ 0.00867
+0.10%
$ 113,490 $ 1,043
Jul 8, 10 AM $ 0.00866
+0.01%
$ 113,372 $ 1,018
Jul 8, 9 AM $ 0.00866
-0.62%
$ 113,364 $ 978
Jul 8, 8 AM $ 0.00872
-0.81%
$ 114,067 $ 848
Jul 8, 7 AM $ 0.00879
+0.00%
$ 115,000 $ 877
Jul 8, 6 AM $ 0.00879
+0.03%
$ 115,000 $ 876
Jul 8, 5 AM $ 0.00879
+0.00%
$ 114,967 $ 906
Jul 8, 4 AM $ 0.00879
-0.01%
$ 114,969 $ 917
Jul 8, 3 AM $ 0.00879
+0.00%
$ 114,977 $ 928
Jul 8, 2 AM $ 0.00879
-0.05%
$ 114,975 $ 936
Jul 8, 1 AM $ 0.00879
-0.31%
$ 115,033 $ 891
Jul 8, 12 AM $ 0.00882
+0.00%
$ 115,395 $ 899
Jul 7, 11 PM $ 0.00882
+0.11%
$ 115,392 $ 906
Jul 7, 10 PM $ 0.00881
+0.44%
$ 115,266 $ 863
Jul 7, 9 PM $ 0.00877
-0.56%
$ 114,755 $ 877
Jul 7, 8 PM $ 0.00882
+0.49%
$ 115,404 $ 928
Jul 7, 7 PM $ 0.00878
-0.27%
$ 114,839 $ 853
Jul 7, 6 PM $ 0.0088
+0.03%
$ 115,152 $ 855
Jul 7, 5 PM $ 0.0088
-0.87%
$ 115,121 $ 825