fly.trade Historical Data

FLY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0133
-0.02%
$ 173,533 $ 10,805
Mar 23, 1 AM $ 0.0133
+0.83%
$ 173,567 $ 10,819
Mar 23, 12 AM $ 0.0132
+6.27%
$ 172,142 $ 10,861
Mar 22, 11 PM $ 0.0124
-0.08%
$ 161,990 $ 9,194
Mar 22, 10 PM $ 0.0124
+0.08%
$ 162,120 $ 9,165
Mar 22, 9 PM $ 0.0124
+0.00%
$ 161,990 $ 9,224
Mar 22, 8 PM $ 0.0124
+0.16%
$ 161,990 $ 9,303
Mar 22, 7 PM $ 0.0124
+0.00%
$ 161,728 $ 9,342
Mar 22, 6 PM $ 0.0124
+0.08%
$ 161,728 $ 9,277
Mar 22, 5 PM $ 0.0123
+0.08%
$ 161,597 $ 9,287
Mar 22, 4 PM $ 0.0123
+0.00%
$ 161,466 $ 9,260
Mar 22, 3 PM $ 0.0123
+0.00%
$ 161,466 $ 9,327
Mar 22, 2 PM $ 0.0123
+0.00%
$ 161,466 $ 9,302
Mar 22, 1 PM $ 0.0123
+0.08%
$ 161,466 $ 9,304
Mar 22, 12 PM $ 0.0123
+0.00%
$ 161,335 $ 9,348
Mar 22, 11 AM $ 0.0123
-0.24%
$ 161,335 $ 9,332
Mar 22, 10 AM $ 0.0124
+0.22%
$ 161,730 $ 10,962
Mar 22, 9 AM $ 0.0123
-0.17%
$ 161,381 $ 10,604
Mar 22, 8 AM $ 0.0124
+0.03%
$ 161,653 $ 9,751
Mar 22, 7 AM $ 0.0123
-0.56%
$ 161,597 $ 8,835
Mar 22, 6 AM $ 0.0124
+0.00%
$ 162,513 $ 8,762
Mar 22, 5 AM $ 0.0124
-0.80%
$ 162,513 $ 8,864
Mar 22, 4 AM $ 0.0125
-0.63%
$ 163,821 $ 8,966
Mar 22, 3 AM $ 0.0126
+0.08%
$ 164,999 $ 9,140
Mar 22, 2 AM $ 0.0126
-1.02%
$ 165,261 $ 9,150
Mar 22, 1 AM $ 0.0128
-0.81%
$ 166,962 $ 9,121
Mar 22, 12 AM $ 0.0129
-0.47%
$ 168,327 $ 10,382
Mar 21, 11 PM $ 0.0129
+0.50%
$ 169,119 $ 10,399
Mar 21, 10 PM $ 0.0129
+1.18%
$ 168,270 $ 9,371
Mar 21, 9 PM $ 0.0127
-5.22%
$ 166,308 $ 9,352
Mar 21, 8 PM $ 0.0134
+0.00%
$ 175,460 $ 10,619
Mar 21, 7 PM $ 0.0134
+0.03%
$ 175,454 $ 10,729
Mar 21, 6 PM $ 0.0134
-0.18%
$ 175,406 $ 10,903
Mar 21, 5 PM $ 0.0134
+0.02%
$ 175,717 $ 11,558
Mar 21, 4 PM $ 0.0134
+0.07%
$ 175,687 $ 11,458
Mar 21, 3 PM $ 0.0134
+0.04%
$ 175,566 $ 12,446
Mar 21, 2 PM $ 0.0134
-0.64%
$ 175,487 $ 12,422
Mar 21, 1 PM $ 0.0135
+0.01%
$ 176,615 $ 14,152
Mar 21, 12 PM $ 0.0135
+0.00%
$ 176,510 $ 14,298
Mar 21, 11 AM $ 0.0135
-0.03%
$ 176,510 $ 14,298
Mar 21, 10 AM $ 0.0135
+0.30%
$ 176,561 $ 14,327
Mar 21, 9 AM $ 0.0135
-0.05%
$ 176,032 $ 14,209
Mar 21, 8 AM $ 0.0135
+0.04%
$ 176,123 $ 14,213
Mar 21, 7 AM $ 0.0135
-0.11%
$ 176,052 $ 14,290
Mar 21, 6 AM $ 0.0135
+0.05%
$ 176,244 $ 14,184
Mar 21, 5 AM $ 0.0135
+0.01%
$ 176,163 $ 14,215
Mar 21, 4 AM $ 0.0135
-0.14%
$ 176,146 $ 14,122
Mar 21, 3 AM $ 0.0135
-0.04%
$ 176,387 $ 13,956
Mar 21, 2 AM $ 0.0135
-0.05%
$ 176,366 $ 14,136
Mar 21, 1 AM $ 0.0135
+0.14%
$ 176,787 $ 14,728