Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $0.00413
+1.17%
$53,977 $423
Sep 11, 2 PM $0.00408
+1.33%
$53,383 $213
Sep 11, 1 PM $0.004
+0.21%
$52,391 $205
Sep 11, 12 PM $0.00399
+0.07%
$52,265 $205
Sep 11, 11 AM $0.00399
+0.00%
$52,227 $201
Sep 11, 10 AM $0.00399
+0.11%
$52,227 $201
Sep 11, 9 AM $0.00399
+0.00%
$52,171 $310
Sep 11, 8 AM $0.00399
+0.09%
$52,171 $310
Sep 11, 7 AM $0.00398
+0.01%
$52,124 $307
Sep 11, 6 AM $0.00398
+0.08%
$52,119 $320
Sep 11, 5 AM $0.00398
+0.01%
$52,080 $302
Sep 11, 4 AM $0.00398
-0.60%
$52,075 $302
Sep 11, 3 AM $0.004
-0.28%
$52,388 $255
Sep 11, 2 AM $0.00401
+0.86%
$52,535 $478
Sep 11, 1 AM $0.00398
-1.39%
$52,085 $472
Sep 11, 12 AM $0.00404
-0.24%
$52,820 $468
Sep 10, 11 PM $0.00405
+0.05%
$52,944 $436
Sep 10, 10 PM $0.00404
+0.02%
$52,917 $458
Sep 10, 9 PM $0.00404
+0.01%
$52,908 $474
Sep 10, 8 PM $0.00404
+0.00%
$52,905 $478
Sep 10, 7 PM $0.00404
+0.00%
$52,905 $478
Sep 10, 6 PM $0.00404
+0.00%
$52,905 $478
Sep 10, 5 PM $0.00404
+0.02%
$52,905 $478
Sep 10, 4 PM $0.00404
-0.20%
$52,896 $463
Sep 10, 3 PM $0.00405
+0.00%
$53,002 $491
Sep 10, 2 PM $0.00405
+0.01%
$53,002 $491
Sep 10, 1 PM $0.00405
-0.15%
$52,996 $499
Sep 10, 12 PM $0.00406
+0.12%
$53,077 $493
Sep 10, 11 AM $0.00405
+0.00%
$53,013 $516
Sep 10, 10 AM $0.00405
-0.21%
$53,013 $516
Sep 10, 9 AM $0.00406
-1.19%
$53,124 $407
Sep 10, 8 AM $0.00411
-0.05%
$53,763 $432
Sep 10, 7 AM $0.00411
+0.07%
$53,787 $452
Sep 10, 6 AM $0.00411
+0.59%
$53,751 $464
Sep 10, 5 AM $0.00408
+0.00%
$53,436 $547
Sep 10, 4 AM $0.00408
-0.05%
$53,436 $547
Sep 10, 3 AM $0.00409
-2.42%
$53,461 $560
Sep 10, 2 AM $0.00419
+0.00%
$54,790 $338
Sep 10, 1 AM $0.00419
-0.04%
$54,789 $341
Sep 10, 12 AM $0.00419
-0.24%
$54,813 $325
Sep 9, 11 PM $0.0042
+0.00%
$54,943 $326
Sep 9, 10 PM $0.0042
+0.62%
$54,943 $326
Sep 9, 9 PM $0.00417
-0.38%
$54,603 $286
Sep 9, 8 PM $0.00419
-0.37%
$54,809 $335
Sep 9, 7 PM $0.0042
-0.07%
$55,011 $436
Sep 9, 6 PM $0.00421
-0.08%
$55,047 $467
Sep 9, 5 PM $0.00421
+0.03%
$55,092 $511
Sep 9, 4 PM $0.00421
+0.07%
$55,073 $519
Sep 9, 3 PM $0.00421
-0.57%
$55,037 $524
Sep 9, 2 PM $0.00423
-0.14%
$55,354 $495