fly.trade Historical Data

FLY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0088
-0.87%
$ 115,121 $ 825
Jul 7, 4 PM $ 0.00888
+0.01%
$ 116,133 $ 600
Jul 7, 3 PM $ 0.00887
+0.07%
$ 116,117 $ 613
Jul 7, 2 PM $ 0.00887
-0.02%
$ 116,037 $ 583
Jul 7, 1 PM $ 0.00887
+0.02%
$ 116,062 $ 568
Jul 7, 12 PM $ 0.00887
+0.24%
$ 116,035 $ 582
Jul 7, 11 AM $ 0.00885
+0.30%
$ 115,762 $ 546
Jul 7, 10 AM $ 0.00882
-0.37%
$ 115,420 $ 499
Jul 7, 9 AM $ 0.00885
+0.12%
$ 115,842 $ 721
Jul 7, 8 AM $ 0.00884
-0.65%
$ 115,692 $ 673
Jul 7, 7 AM $ 0.0089
-0.16%
$ 116,452 $ 572
Jul 7, 6 AM $ 0.00891
+0.08%
$ 116,637 $ 596
Jul 7, 5 AM $ 0.00891
-0.28%
$ 116,544 $ 611
Jul 7, 4 AM $ 0.00893
+0.34%
$ 116,872 $ 630
Jul 7, 3 AM $ 0.0089
+0.01%
$ 116,479 $ 619
Jul 7, 2 AM $ 0.0089
+0.07%
$ 116,471 $ 620
Jul 7, 1 AM $ 0.00889
+0.01%
$ 116,386 $ 651
Jul 7, 12 AM $ 0.00889
-0.02%
$ 116,376 $ 645
Jul 6, 11 PM $ 0.0089
+0.06%
$ 116,394 $ 646
Jul 6, 10 PM $ 0.00889
+0.00%
$ 116,326 $ 642
Jul 6, 9 PM $ 0.00889
-0.12%
$ 116,330 $ 612
Jul 6, 8 PM $ 0.0089
-0.25%
$ 116,469 $ 539
Jul 6, 7 PM $ 0.00892
+0.12%
$ 116,759 $ 537
Jul 6, 6 PM $ 0.00891
+0.01%
$ 116,620 $ 763
Jul 6, 5 PM $ 0.00891
+0.00%
$ 116,607 $ 795
Jul 6, 4 PM $ 0.00891
+0.17%
$ 116,608 $ 818
Jul 6, 3 PM $ 0.0089
+0.10%
$ 116,413 $ 813
Jul 6, 2 PM $ 0.00889
+0.04%
$ 116,298 $ 804
Jul 6, 1 PM $ 0.00888
+0.01%
$ 116,255 $ 865
Jul 6, 12 PM $ 0.00888
+0.21%
$ 116,243 $ 878
Jul 6, 11 AM $ 0.00887
+0.05%
$ 115,998 $ 886
Jul 6, 10 AM $ 0.00887
-0.05%
$ 116,031 $ 663
Jul 6, 9 AM $ 0.00887
+0.01%
$ 116,094 $ 647
Jul 6, 8 AM $ 0.00886
-0.05%
$ 115,933 $ 647
Jul 6, 7 AM $ 0.00886
-0.10%
$ 115,988 $ 643
Jul 6, 6 AM $ 0.00887
-0.09%
$ 116,101 $ 631
Jul 6, 5 AM $ 0.00888
-1.02%
$ 116,203 $ 616
Jul 6, 4 AM $ 0.00897
-0.02%
$ 117,395 $ 596
Jul 6, 3 AM $ 0.00897
+0.18%
$ 117,420 $ 595
Jul 6, 2 AM $ 0.00896
-0.03%
$ 117,214 $ 593
Jul 6, 1 AM $ 0.00896
-0.50%
$ 117,249 $ 555
Jul 6, 12 AM $ 0.00901
-0.04%
$ 117,834 $ 587
Jul 5, 11 PM $ 0.00901
+0.06%
$ 117,877 $ 591
Jul 5, 10 PM $ 0.009
+0.04%
$ 117,813 $ 633
Jul 5, 9 PM $ 0.009
+0.08%
$ 117,769 $ 653
Jul 5, 8 PM $ 0.00899
+0.00%
$ 117,672 $ 702
Jul 5, 7 PM $ 0.00899
-0.51%
$ 117,672 $ 702
Jul 5, 6 PM $ 0.00904
+1.05%
$ 118,271 $ 477
Jul 5, 5 PM $ 0.00894
+0.20%
$ 117,038 $ 444
Jul 5, 4 PM $ 0.00893
-0.52%
$ 116,809 $ 415