Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $0.00423
-0.14%
$55,354 $495
Sep 9, 1 PM $0.00424
+0.16%
$55,431 $561
Sep 9, 12 PM $0.00423
+0.16%
$55,345 $570
Sep 9, 11 AM $0.00422
+0.00%
$55,258 $520
Sep 9, 10 AM $0.00422
+0.00%
$55,260 $526
Sep 9, 9 AM $0.00422
-0.08%
$55,262 $529
Sep 9, 8 AM $0.00423
-0.43%
$55,303 $542
Sep 9, 7 AM $0.00424
+0.66%
$55,545 $506
Sep 9, 6 AM $0.00422
-0.62%
$55,183 $514
Sep 9, 5 AM $0.00424
+0.00%
$55,527 $506
Sep 9, 4 AM $0.00424
+0.00%
$55,527 $514
Sep 9, 3 AM $0.00424
-0.62%
$55,527 $514
Sep 9, 2 AM $0.00427
-0.02%
$55,874 $495
Sep 9, 1 AM $0.00427
-0.13%
$55,883 $495
Sep 9, 12 AM $0.00428
+0.02%
$55,953 $491
Sep 8, 11 PM $0.00428
+0.00%
$55,943 $495
Sep 8, 10 PM $0.00428
+0.18%
$55,943 $495
Sep 8, 9 PM $0.00427
+0.00%
$55,844 $558
Sep 8, 8 PM $0.00427
+1.33%
$55,844 $557
Sep 8, 7 PM $0.00421
-1.30%
$55,103 $517
Sep 8, 6 PM $0.00427
+0.71%
$55,829 $385
Sep 8, 5 PM $0.00424
+0.70%
$55,434 $385
Sep 8, 4 PM $0.00421
+0.23%
$55,046 $408
Sep 8, 3 PM $0.0042
+0.19%
$54,918 $407
Sep 8, 2 PM $0.00419
+0.00%
$54,812 $399
Sep 8, 1 PM $0.00419
-1.12%
$54,812 $398
Sep 8, 12 PM $0.00424
+0.00%
$55,436 $321
Sep 8, 11 AM $0.00424
+0.00%
$55,436 $321
Sep 8, 10 AM $0.00424
+0.16%
$55,436 $320
Sep 8, 9 AM $0.00423
+0.36%
$55,349 $351
Sep 8, 8 AM $0.00421
-0.01%
$55,150 $336
Sep 8, 7 AM $0.00422
+0.24%
$55,158 $439
Sep 8, 6 AM $0.00421
-0.81%
$55,025 $438
Sep 8, 5 AM $0.00424
+1.87%
$55,477 $406
Sep 8, 4 AM $0.00416
+0.00%
$54,460 $323
Sep 8, 3 AM $0.00416
+0.19%
$54,459 $325
Sep 8, 2 AM $0.00415
+0.00%
$54,356 $329
Sep 8, 1 AM $0.00415
+0.08%
$54,354 $331
Sep 8, 12 AM $0.00415
+0.01%
$54,313 $415
Sep 7, 11 PM $0.00415
+0.00%
$54,310 $410
Sep 7, 10 PM $0.00415
+0.21%
$54,310 $410
Sep 7, 9 PM $0.00414
+0.23%
$54,197 $350
Sep 7, 8 PM $0.00413
+0.01%
$54,073 $357
Sep 7, 7 PM $0.00413
-0.01%
$54,019 $354
Sep 7, 6 PM $0.00413
+0.00%
$54,022 $355
Sep 7, 5 PM $0.00413
+0.00%
$54,022 $355
Sep 7, 4 PM $0.00413
-0.07%
$54,022 $355
Sep 7, 3 PM $0.00413
-2.11%
$54,061 $358
Sep 7, 2 PM $0.00422
+0.01%
$55,225 $358
Sep 7, 1 PM $0.00422
+0.01%
$55,221 $363