fly.trade Historical Data

FLY Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0129
+0.00%
$ 169,179 $ 983
May 21, 10 PM $ 0.0129
-0.15%
$ 169,182 $ 1,077
May 21, 9 PM $ 0.0129
+0.00%
$ 169,437 $ 1,078
May 21, 8 PM $ 0.0129
-0.06%
$ 169,428 $ 932
May 21, 7 PM $ 0.013
+0.00%
$ 169,523 $ 800
May 21, 6 PM $ 0.013
+0.09%
$ 169,522 $ 794
May 21, 5 PM $ 0.0129
+0.75%
$ 169,372 $ 761
May 21, 4 PM $ 0.0128
+0.20%
$ 168,103 $ 780
May 21, 3 PM $ 0.0128
+0.11%
$ 167,766 $ 802
May 21, 2 PM $ 0.0128
+0.06%
$ 167,577 $ 794
May 21, 1 PM $ 0.0128
+0.07%
$ 167,482 $ 789
May 21, 12 PM $ 0.0128
-0.07%
$ 167,367 $ 801
May 21, 11 AM $ 0.0128
+0.00%
$ 167,489 $ 802
May 21, 10 AM $ 0.0128
+0.00%
$ 167,489 $ 802
May 21, 9 AM $ 0.0128
+0.00%
$ 167,489 $ 802
May 21, 8 AM $ 0.0128
-1.33%
$ 167,490 $ 774
May 21, 7 AM $ 0.013
+0.11%
$ 169,741 $ 656
May 21, 6 AM $ 0.013
+1.18%
$ 169,562 $ 652
May 21, 5 AM $ 0.0128
+0.00%
$ 167,585 $ 645
May 21, 4 AM $ 0.0128
+0.00%
$ 167,578 $ 896
May 21, 3 AM $ 0.0128
+0.00%
$ 167,237 $ 948
May 21, 2 AM $ 0.0128
+0.02%
$ 167,237 $ 932
May 21, 1 AM $ 0.0128
+1.66%
$ 167,206 $ 919
May 21, 12 AM $ 0.0126
-0.01%
$ 164,477 $ 740
May 20, 11 PM $ 0.0126
-0.49%
$ 164,491 $ 756
May 20, 10 PM $ 0.0126
+0.12%
$ 165,303 $ 526
May 20, 9 PM $ 0.0126
+0.02%
$ 165,109 $ 457
May 20, 8 PM $ 0.0126
+0.02%
$ 165,079 $ 481
May 20, 7 PM $ 0.0126
+0.00%
$ 165,041 $ 514
May 20, 6 PM $ 0.0126
+0.00%
$ 165,041 $ 514
May 20, 5 PM $ 0.0126
-0.02%
$ 165,041 $ 514
May 20, 4 PM $ 0.0126
+0.15%
$ 165,071 $ 488
May 20, 3 PM $ 0.0126
-0.27%
$ 164,823 $ 3,938
May 20, 2 PM $ 0.0126
+0.00%
$ 165,274 $ 4,574
May 20, 1 PM $ 0.0126
+0.00%
$ 165,274 $ 4,574
May 20, 12 PM $ 0.0126
+0.36%
$ 165,279 $ 4,534
May 20, 11 AM $ 0.0126
+0.00%
$ 164,692 $ 4,539
May 20, 10 AM $ 0.0126
+0.00%
$ 164,691 $ 4,549
May 20, 9 AM $ 0.0126
+0.00%
$ 164,689 $ 4,564
May 20, 8 AM $ 0.0126
+0.00%
$ 164,689 $ 4,564
May 20, 7 AM $ 0.0126
+0.07%
$ 164,682 $ 4,611
May 20, 6 AM $ 0.0126
+0.00%
$ 164,572 $ 4,611
May 20, 5 AM $ 0.0126
+0.02%
$ 164,572 $ 4,611
May 20, 4 AM $ 0.0126
-0.91%
$ 164,533 $ 4,918
May 20, 3 AM $ 0.0127
+0.00%
$ 166,052 $ 4,658
May 20, 2 AM $ 0.0127
+0.00%
$ 166,051 $ 4,668
May 20, 1 AM $ 0.0127
+0.00%
$ 166,050 $ 4,670
May 20, 12 AM $ 0.0127
-0.06%
$ 166,050 $ 4,673
May 19, 11 PM $ 0.0127
+0.00%
$ 166,152 $ 4,671
May 19, 10 PM $ 0.0127
+0.00%
$ 166,151 $ 4,676