fly.trade Historical Data

FLY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00893
-0.52%
$ 116,809 $ 415
Jul 5, 3 PM $ 0.00897
+0.00%
$ 117,424 $ 406
Jul 5, 2 PM $ 0.00897
-0.02%
$ 117,423 $ 414
Jul 5, 1 PM $ 0.00897
+0.15%
$ 117,312 $ 406
Jul 5, 12 PM $ 0.00895
+0.01%
$ 117,141 $ 391
Jul 5, 11 AM $ 0.00895
-0.05%
$ 117,132 $ 352
Jul 5, 10 AM $ 0.00896
+0.02%
$ 117,188 $ 338
Jul 5, 9 AM $ 0.00895
+0.05%
$ 117,166 $ 386
Jul 5, 8 AM $ 0.00895
+0.16%
$ 117,105 $ 381
Jul 5, 7 AM $ 0.00894
+0.11%
$ 116,919 $ 392
Jul 5, 6 AM $ 0.00893
+0.17%
$ 116,794 $ 431
Jul 5, 5 AM $ 0.00891
+0.12%
$ 116,592 $ 387
Jul 5, 4 AM $ 0.0089
+0.03%
$ 116,447 $ 383
Jul 5, 3 AM $ 0.0089
+0.01%
$ 116,409 $ 400
Jul 5, 2 AM $ 0.0089
+0.05%
$ 116,401 $ 403
Jul 5, 1 AM $ 0.00889
+0.12%
$ 116,341 $ 459
Jul 5, 12 AM $ 0.00888
+0.05%
$ 116,201 $ 462
Jul 4, 11 PM $ 0.00888
+0.22%
$ 116,142 $ 455
Jul 4, 10 PM $ 0.00886
+0.11%
$ 115,883 $ 441
Jul 4, 9 PM $ 0.00885
+0.35%
$ 115,760 $ 471
Jul 4, 8 PM $ 0.00882
+0.03%
$ 115,356 $ 496
Jul 4, 7 PM $ 0.00881
-0.16%
$ 115,326 $ 1,111
Jul 4, 6 PM $ 0.00883
-0.03%
$ 115,511 $ 1,280
Jul 4, 5 PM $ 0.00883
-0.07%
$ 115,541 $ 1,324
Jul 4, 4 PM $ 0.00884
-0.01%
$ 115,621 $ 1,428
Jul 4, 3 PM $ 0.00884
+0.00%
$ 115,637 $ 1,528
Jul 4, 2 PM $ 0.00884
+0.65%
$ 115,636 $ 1,520
Jul 4, 1 PM $ 0.00878
-0.59%
$ 114,885 $ 1,631
Jul 4, 12 PM $ 0.00883
-0.30%
$ 115,572 $ 2,334
Jul 4, 11 AM $ 0.00886
-0.10%
$ 115,917 $ 3,151
Jul 4, 10 AM $ 0.00887
+0.03%
$ 116,030 $ 3,576
Jul 4, 9 AM $ 0.00887
-0.37%
$ 115,997 $ 3,601
Jul 4, 8 AM $ 0.0089
-0.36%
$ 116,428 $ 3,680
Jul 4, 7 AM $ 0.00893
+0.02%
$ 116,851 $ 3,717
Jul 4, 6 AM $ 0.00893
+0.43%
$ 116,829 $ 3,753
Jul 4, 5 AM $ 0.00889
+0.00%
$ 116,331 $ 3,753
Jul 4, 4 AM $ 0.00889
+0.00%
$ 116,332 $ 3,911
Jul 4, 3 AM $ 0.00889
+0.18%
$ 116,332 $ 3,922
Jul 4, 2 AM $ 0.00887
-0.03%
$ 116,121 $ 3,901
Jul 4, 1 AM $ 0.00888
-0.49%
$ 116,151 $ 3,925
Jul 4, 12 AM $ 0.00892
+0.00%
$ 116,727 $ 3,994
Jul 3, 11 PM $ 0.00892
+0.05%
$ 116,729 $ 4,018
Jul 3, 10 PM $ 0.00892
+0.64%
$ 116,673 $ 4,046
Jul 3, 9 PM $ 0.00886
+0.36%
$ 115,929 $ 4,026
Jul 3, 8 PM $ 0.00883
+0.26%
$ 115,516 $ 3,970
Jul 3, 7 PM $ 0.00881
-3.45%
$ 115,220 $ 3,847
Jul 3, 6 PM $ 0.00912
+0.00%
$ 119,342 $ 3,263
Jul 3, 5 PM $ 0.00912
+0.34%
$ 119,342 $ 3,283
Jul 3, 4 PM $ 0.00909
-0.07%
$ 118,937 $ 3,199
Jul 3, 3 PM $ 0.0091
-0.47%
$ 119,025 $ 3,124