fly.trade Historical Data

FLY Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0127
+0.00%
$ 166,151 $ 4,676
May 19, 9 PM $ 0.0127
-0.45%
$ 166,151 $ 4,678
May 19, 8 PM $ 0.0128
-0.33%
$ 166,908 $ 4,662
May 19, 7 PM $ 0.0128
+0.47%
$ 167,454 $ 4,611
May 19, 6 PM $ 0.0127
+0.01%
$ 166,676 $ 4,715
May 19, 5 PM $ 0.0127
+0.00%
$ 166,652 $ 4,949
May 19, 4 PM $ 0.0127
+0.30%
$ 166,650 $ 4,969
May 19, 3 PM $ 0.0127
-0.45%
$ 166,156 $ 4,855
May 19, 2 PM $ 0.0128
+0.00%
$ 166,909 $ 807
May 19, 1 PM $ 0.0128
+0.00%
$ 166,908 $ 815
May 19, 12 PM $ 0.0128
-0.06%
$ 166,908 $ 821
May 19, 11 AM $ 0.0128
-0.02%
$ 167,007 $ 826
May 19, 10 AM $ 0.0128
-0.16%
$ 167,047 $ 825
May 19, 9 AM $ 0.0128
-0.23%
$ 167,312 $ 836
May 19, 8 AM $ 0.0128
+0.00%
$ 167,694 $ 823
May 19, 7 AM $ 0.0128
-0.38%
$ 167,694 $ 823
May 19, 6 AM $ 0.0129
+0.00%
$ 168,336 $ 771
May 19, 5 AM $ 0.0129
+0.00%
$ 168,336 $ 771
May 19, 4 AM $ 0.0129
+0.08%
$ 168,343 $ 466
May 19, 3 AM $ 0.0129
+0.00%
$ 168,211 $ 451
May 19, 2 AM $ 0.0129
+0.16%
$ 168,212 $ 445
May 19, 1 AM $ 0.0128
+0.03%
$ 167,942 $ 461
May 19, 12 AM $ 0.0128
+0.04%
$ 167,886 $ 456
May 18, 11 PM $ 0.0128
-0.04%
$ 167,816 $ 495
May 18, 10 PM $ 0.0128
+0.09%
$ 167,883 $ 516
May 18, 9 PM $ 0.0128
+0.01%
$ 167,739 $ 509
May 18, 8 PM $ 0.0128
+0.00%
$ 167,721 $ 509
May 18, 7 PM $ 0.0128
+0.00%
$ 167,721 $ 509
May 18, 6 PM $ 0.0128
-1.61%
$ 167,728 $ 476
May 18, 5 PM $ 0.013
+2.53%
$ 170,479 $ 158
May 18, 4 PM $ 0.0127
+0.09%
$ 166,275 $ 138
May 18, 3 PM $ 0.0127
+0.08%
$ 166,128 $ 178
May 18, 2 PM $ 0.0127
-0.06%
$ 166,001 $ 168
May 18, 1 PM $ 0.0127
-0.20%
$ 166,101 $ 160
May 18, 12 PM $ 0.0127
-0.02%
$ 166,442 $ 153
May 18, 11 AM $ 0.0127
-0.11%
$ 166,475 $ 145
May 18, 10 AM $ 0.0127
-0.05%
$ 166,655 $ 145
May 18, 9 AM $ 0.0127
-0.25%
$ 166,746 $ 125
May 18, 8 AM $ 0.0128
+0.00%
$ 167,163 $ 125
May 18, 7 AM $ 0.0128
+0.00%
$ 167,163 $ 125
May 18, 6 AM $ 0.0128
+0.00%
$ 167,163 $ 125
May 18, 5 AM $ 0.0128
+0.00%
$ 167,163 $ 125
May 18, 4 AM $ 0.0128
+0.00%
$ 167,163 $ 125
May 18, 3 AM $ 0.0128
+0.04%
$ 167,163 $ 125
May 18, 2 AM $ 0.0128
-0.06%
$ 167,093 $ 120
May 18, 1 AM $ 0.0128
-0.19%
$ 167,186 $ 104
May 18, 12 AM $ 0.0128
+0.00%
$ 167,507 $ 104
May 17, 11 PM $ 0.0128
-0.30%
$ 167,506 $ 104
May 17, 10 PM $ 0.0128
+0.00%
$ 168,012 $ 57
May 17, 9 PM $ 0.0128
+0.00%
$ 168,012 $ 57