Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $0.00422
+0.01%
$55,221 $363
Sep 7, 12 PM $0.00422
+0.00%
$55,215 $363
Sep 7, 11 AM $0.00422
+0.00%
$55,215 $363
Sep 7, 10 AM $0.00422
+0.14%
$55,215 $363
Sep 7, 9 AM $0.00421
+0.99%
$55,137 $373
Sep 7, 8 AM $0.00417
-0.02%
$54,595 $334
Sep 7, 7 AM $0.00417
-2.85%
$54,607 $231
Sep 7, 6 AM $0.0043
-0.05%
$56,211 $229
Sep 7, 5 AM $0.0043
-0.03%
$56,238 $260
Sep 7, 4 AM $0.0043
-0.02%
$56,257 $260
Sep 7, 3 AM $0.0043
-0.11%
$56,270 $262
Sep 7, 2 AM $0.00431
-0.09%
$56,333 $288
Sep 7, 1 AM $0.00431
+0.08%
$56,383 $287
Sep 7, 12 AM $0.0043
+0.28%
$56,299 $340
Sep 6, 11 PM $0.00429
+1.33%
$56,144 $264
Sep 6, 10 PM $0.00423
+0.00%
$55,407 $264
Sep 6, 9 PM $0.00423
+0.11%
$55,407 $264
Sep 6, 8 PM $0.00423
+0.17%
$55,345 $251
Sep 6, 7 PM $0.00422
-0.44%
$55,251 $251
Sep 6, 6 PM $0.00424
-0.49%
$55,494 $237
Sep 6, 5 PM $0.00426
+0.04%
$55,770 $602
Sep 6, 4 PM $0.00426
+0.00%
$55,748 $621
Sep 6, 3 PM $0.00426
-1.09%
$55,748 $621
Sep 6, 2 PM $0.00431
+1.78%
$56,363 $578
Sep 6, 1 PM $0.00423
+0.00%
$55,379 $572
Sep 6, 12 PM $0.00423
-0.13%
$55,379 $572
Sep 6, 11 AM $0.00424
+0.00%
$55,453 $692
Sep 6, 10 AM $0.00424
-0.02%
$55,453 $692
Sep 6, 9 AM $0.00424
+0.16%
$55,467 $719
Sep 6, 8 AM $0.00423
+0.00%
$55,381 $718
Sep 6, 7 AM $0.00423
+0.00%
$55,380 $724
Sep 6, 6 AM $0.00423
-1.02%
$55,380 $724
Sep 6, 5 AM $0.00428
+0.00%
$55,951 $745
Sep 6, 4 AM $0.00428
+0.07%
$55,953 $740
Sep 6, 3 AM $0.00427
+0.02%
$55,915 $743
Sep 6, 2 AM $0.00427
+0.12%
$55,901 $710
Sep 6, 1 AM $0.00427
-1.65%
$55,834 $708
Sep 6, 12 AM $0.00426
-1.27%
$55,718 $660
Sep 5, 11 PM $0.00431
+0.11%
$56,434 $670
Sep 5, 10 PM $0.00431
+0.00%
$56,373 $699
Sep 5, 9 PM $0.00431
+0.00%
$56,373 $699
Sep 5, 8 PM $0.00431
+0.70%
$56,373 $699
Sep 5, 7 PM $0.00428
+0.30%
$55,982 $968
Sep 5, 6 PM $0.00427
+2.11%
$55,814 $2,000
Sep 5, 5 PM $0.00418
+0.00%
$54,663 $1,717
Sep 5, 4 PM $0.00418
+0.41%
$54,663 $1,719
Sep 5, 3 PM $0.00416
-0.01%
$54,442 $1,714
Sep 5, 2 PM $0.00416
-0.56%
$54,448 $1,968
Sep 5, 1 PM $0.00418
-0.01%
$54,757 $1,969
Sep 5, 12 PM $0.00419
+0.12%
$54,761 $1,996