fly.trade Historical Data

FLY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0145
+0.00%
$ 189,522 $ 9,544
Mar 19, 12 AM $ 0.0145
+0.21%
$ 189,528 $ 9,574
Mar 18, 11 PM $ 0.0145
+0.00%
$ 189,139 $ 9,714
Mar 18, 10 PM $ 0.0145
-0.19%
$ 189,137 $ 9,769
Mar 18, 9 PM $ 0.0145
+0.00%
$ 189,500 $ 9,610
Mar 18, 8 PM $ 0.0145
+0.64%
$ 189,500 $ 9,664
Mar 18, 7 PM $ 0.0144
+0.00%
$ 188,288 $ 9,639
Mar 18, 6 PM $ 0.0144
+0.13%
$ 188,288 $ 9,647
Mar 18, 5 PM $ 0.0144
-0.13%
$ 188,045 $ 9,671
Mar 18, 4 PM $ 0.0144
+0.00%
$ 188,289 $ 9,569
Mar 18, 3 PM $ 0.0144
-0.01%
$ 188,298 $ 9,600
Mar 18, 2 PM $ 0.0144
+0.12%
$ 188,312 $ 9,582
Mar 18, 1 PM $ 0.0144
-0.13%
$ 188,082 $ 9,554
Mar 18, 12 PM $ 0.0144
-0.14%
$ 188,082 $ 9,414
Mar 18, 11 AM $ 0.0144
+0.00%
$ 188,345 $ 9,281
Mar 18, 10 AM $ 0.0144
+0.00%
$ 188,350 $ 9,402
Mar 18, 9 AM $ 0.0144
+0.00%
$ 188,349 $ 9,446
Mar 18, 8 AM $ 0.0144
+0.15%
$ 188,350 $ 9,360
Mar 18, 7 AM $ 0.0144
+0.00%
$ 188,065 $ 9,156
Mar 18, 6 AM $ 0.0144
-0.13%
$ 188,065 $ 9,175
Mar 18, 5 AM $ 0.0144
+0.13%
$ 188,315 $ 9,251
Mar 18, 4 AM $ 0.0144
-0.13%
$ 188,067 $ 9,296
Mar 18, 3 AM $ 0.0144
+0.00%
$ 188,316 $ 9,266
Mar 18, 2 AM $ 0.0144
+0.13%
$ 188,318 $ 9,168
Mar 18, 1 AM $ 0.0144
+0.07%
$ 188,194 $ 9,254
Mar 18, 12 AM $ 0.0144
-0.20%
$ 188,055 $ 9,180
Mar 17, 11 PM $ 0.0144
+0.20%
$ 188,434 $ 8,950
Mar 17, 10 PM $ 0.0144
-0.20%
$ 188,049 $ 8,988
Mar 17, 9 PM $ 0.0144
+0.48%
$ 188,432 $ 8,976
Mar 17, 8 PM $ 0.0143
-0.74%
$ 187,539 $ 9,033
Mar 17, 7 PM $ 0.0144
+0.20%
$ 188,938 $ 9,161
Mar 17, 6 PM $ 0.0144
-0.33%
$ 188,564 $ 9,222
Mar 17, 5 PM $ 0.0145
+0.00%
$ 189,187 $ 9,267
Mar 17, 4 PM $ 0.0145
-0.13%
$ 189,186 $ 9,276
Mar 17, 3 PM $ 0.0145
+0.00%
$ 189,189 $ 9,181
Mar 17, 2 PM $ 0.0145
+0.00%
$ 189,192 $ 9,174
Mar 17, 1 PM $ 0.0145
-0.07%
$ 189,201 $ 9,210
Mar 17, 12 PM $ 0.0145
+0.00%
$ 189,326 $ 9,234
Mar 17, 11 AM $ 0.0145
-0.01%
$ 189,325 $ 9,354
Mar 17, 10 AM $ 0.0145
+0.13%
$ 189,577 $ 9,648
Mar 17, 9 AM $ 0.0145
+0.00%
$ 189,336 $ 9,709
Mar 17, 8 AM $ 0.0145
+0.00%
$ 189,336 $ 9,814
Mar 17, 7 AM $ 0.0145
+0.00%
$ 189,338 $ 9,838
Mar 17, 6 AM $ 0.0145
+0.00%
$ 189,339 $ 9,852
Mar 17, 5 AM $ 0.0145
+0.06%
$ 189,335 $ 9,981
Mar 17, 4 AM $ 0.0145
-0.01%
$ 189,216 $ 9,968
Mar 17, 3 AM $ 0.0145
-0.19%
$ 189,233 $ 9,967
Mar 17, 2 AM $ 0.0145
-0.07%
$ 189,597 $ 10,407
Mar 17, 1 AM $ 0.0145
+0.24%
$ 190,189 $ 10,437
Mar 17, 12 AM $ 0.0145
-0.24%
$ 189,728 $ 10,395