fly.trade Historical Data

FLY Page 19
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0055
+0.00%
$ 72,024 $ 277
1:19 PM $ 0.0055
+0.00%
$ 72,023 $ 281
1:18 PM $ 0.0055
+0.00%
$ 72,023 $ 281
1:17 PM $ 0.0055
+0.00%
$ 72,023 $ 281
1:16 PM $ 0.0055
+0.00%
$ 72,023 $ 281
1:15 PM $ 0.0055
+0.00%
$ 72,023 $ 285
1:14 PM $ 0.0055
+0.00%
$ 72,023 $ 285
1:13 PM $ 0.0055
+0.00%
$ 72,023 $ 285
1:12 PM $ 0.0055
+0.00%
$ 72,023 $ 285
1:11 PM $ 0.0055
+0.00%
$ 72,023 $ 285
1:10 PM $ 0.0055
+0.00%
$ 72,023 $ 289
1:09 PM $ 0.0055
+0.00%
$ 72,023 $ 289
1:08 PM $ 0.0055
+0.00%
$ 72,023 $ 289
1:07 PM $ 0.0055
+0.00%
$ 72,023 $ 289
1:06 PM $ 0.0055
+0.00%
$ 72,023 $ 293
1:05 PM $ 0.0055
+0.00%
$ 72,023 $ 293
1:04 PM $ 0.0055
+0.00%
$ 72,022 $ 293
1:03 PM $ 0.0055
+0.00%
$ 72,022 $ 293
1:02 PM $ 0.0055
+0.00%
$ 72,022 $ 297
1:01 PM $ 0.0055
+0.00%
$ 72,022 $ 297
1:00 PM $ 0.0055
+0.00%
$ 72,022 $ 297
12:59 PM $ 0.0055
+0.00%
$ 72,022 $ 297
12:58 PM $ 0.0055
+0.00%
$ 72,022 $ 301
12:57 PM $ 0.0055
+0.00%
$ 72,022 $ 301
12:56 PM $ 0.0055
+0.00%
$ 72,022 $ 301
12:55 PM $ 0.0055
+0.00%
$ 72,022 $ 301
12:54 PM $ 0.0055
+0.00%
$ 72,022 $ 305
12:53 PM $ 0.0055
+0.00%
$ 72,022 $ 305
12:52 PM $ 0.0055
+0.00%
$ 72,022 $ 305
12:51 PM $ 0.0055
+0.00%
$ 72,022 $ 305
12:50 PM $ 0.0055
+0.00%
$ 72,022 $ 309
12:49 PM $ 0.0055
+0.00%
$ 72,022 $ 309
12:48 PM $ 0.0055
+0.00%
$ 72,022 $ 309
12:47 PM $ 0.0055
+0.00%
$ 72,022 $ 309
12:46 PM $ 0.0055
+0.00%
$ 72,022 $ 309
12:45 PM $ 0.0055
+0.00%
$ 72,022 $ 309
12:44 PM $ 0.0055
+0.00%
$ 72,021 $ 313
12:43 PM $ 0.0055
+0.00%
$ 72,021 $ 313
12:42 PM $ 0.0055
+0.00%
$ 72,021 $ 313
12:41 PM $ 0.0055
+0.00%
$ 72,021 $ 317
12:40 PM $ 0.0055
+0.00%
$ 72,021 $ 317
12:39 PM $ 0.0055
+0.00%
$ 72,021 $ 317
12:38 PM $ 0.0055
+0.00%
$ 72,021 $ 321
12:37 PM $ 0.0055
+0.00%
$ 72,021 $ 322
12:36 PM $ 0.0055
+0.00%
$ 72,021 $ 322
12:35 PM $ 0.0055
+0.00%
$ 72,021 $ 322
12:34 PM $ 0.0055
+0.00%
$ 72,021 $ 322
12:33 PM $ 0.0055
+0.00%
$ 72,021 $ 326
12:32 PM $ 0.0055
+0.00%
$ 72,021 $ 326
12:31 PM $ 0.0055
+0.00%
$ 72,021 $ 326