fly.trade Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0142
+0.44%
$ 185,559 $ 323
May 5, 2026 $ 0.0141
-0.39%
$ 184,740 $ 334
May 4, 2026 $ 0.0142
-1.13%
$ 185,457 $ 315
May 3, 2026 $ 0.0143
+1.12%
$ 187,574 $ 457
May 2, 2026 $ 0.0142
-0.65%
$ 185,493 $ 632
May 1, 2026 $ 0.0143
+1.85%
$ 186,699 $ 1,339
Apr 30, 2026 $ 0.014
-0.83%
$ 183,315 $ 570
Apr 29, 2026 $ 0.0141
-3.25%
$ 184,859 $ 2,191
Apr 28, 2026 $ 0.0146
+2.11%
$ 191,078 $ 1,373
Apr 27, 2026 $ 0.0143
-0.35%
$ 187,128 $ 166
Apr 26, 2026 $ 0.0144
-0.61%
$ 187,793 $ 745
Apr 25, 2026 $ 0.0144
-0.43%
$ 188,952 $ 943
Apr 24, 2026 $ 0.0145
-0.24%
$ 189,763 $ 3,003
Apr 23, 2026 $ 0.0145
-0.07%
$ 190,226 $ 286
Apr 22, 2026 $ 0.0145
+0.07%
$ 190,366 $ 1,340
Apr 21, 2026 $ 0.0145
-1.26%
$ 190,231 $ 1,667
Apr 20, 2026 $ 0.0147
-0.26%
$ 192,657 $ 1,976
Apr 19, 2026 $ 0.0148
-1.93%
$ 193,159 $ 2,193
Apr 18, 2026 $ 0.0151
-1.16%
$ 196,965 $ 6,238
Apr 17, 2026 $ 0.0132
-7.58%
$ 172,481 $ 18,392
Apr 16, 2026 $ 0.0143
+29.17%
$ 186,623 $ 27,551
Apr 15, 2026 $ 0.011
-1.45%
$ 144,481 $ 11,885
Apr 14, 2026 $ 0.0112
+4.95%
$ 146,608 $ 11,348
Apr 13, 2026 $ 0.0107
-1.48%
$ 139,690 $ 10,579
Apr 12, 2026 $ 0.0108
-2.36%
$ 141,794 $ 9,713
Apr 11, 2026 $ 0.0111
-1.30%
$ 145,222 $ 11,318
Apr 10, 2026 $ 0.0112
+0.51%
$ 147,138 $ 12,462
Apr 9, 2026 $ 0.0112
-0.34%
$ 146,391 $ 10,638
Apr 8, 2026 $ 0.0112
+1.65%
$ 146,893 $ 10,144
Apr 7, 2026 $ 0.011
-0.87%
$ 144,502 $ 9,195
Apr 6, 2026 $ 0.0111
-0.44%
$ 145,773 $ 9,475
Apr 5, 2026 $ 0.0112
+0.00%
$ 146,422 $ 10,029
Apr 4, 2026 $ 0.0112
-0.35%
$ 146,416 $ 9,651
Apr 3, 2026 $ 0.0112
+0.39%
$ 146,934 $ 9,328
Apr 2, 2026 $ 0.0112
-1.73%
$ 146,370 $ 10,716
Apr 1, 2026 $ 0.0114
+2.83%
$ 148,942 $ 11,763
Mar 31, 2026 $ 0.0111
-9.34%
$ 144,846 $ 11,143
Mar 30, 2026 $ 0.0122
-8.67%
$ 159,772 $ 13,794
Mar 29, 2026 $ 0.0134
-0.29%
$ 174,941 $ 9,082
Mar 28, 2026 $ 0.0134
+0.14%
$ 175,451 $ 9,846
Mar 27, 2026 $ 0.0134
+0.30%
$ 175,205 $ 8,842
Mar 26, 2026 $ 0.0133
+0.92%
$ 174,676 $ 9,257
Mar 25, 2026 $ 0.0132
+0.13%
$ 173,076 $ 9,593
Mar 24, 2026 $ 0.0132
-2.31%
$ 172,847 $ 9,780
Mar 23, 2026 $ 0.0135
+9.23%
$ 176,935 $ 11,288
Mar 22, 2026 $ 0.0124
-4.22%
$ 161,990 $ 9,194
Mar 21, 2026 $ 0.0129
-4.25%
$ 169,119 $ 10,399
Mar 20, 2026 $ 0.0135
-6.45%
$ 176,619 $ 14,624
Mar 19, 2026 $ 0.0144
-0.18%
$ 188,806 $ 9,487
Mar 18, 2026 $ 0.0145
+0.37%
$ 189,139 $ 9,714