fly.trade Historical Data

FLY Page 2
Date Close Price change Market cap Trading volume
10:11 AM $ 0.00554
+0.00%
$ 72,500 $ 634
10:10 AM $ 0.00554
+0.00%
$ 72,500 $ 638
10:09 AM $ 0.00554
+0.00%
$ 72,497 $ 638
10:08 AM $ 0.00554
+0.00%
$ 72,497 $ 642
10:07 AM $ 0.00554
+0.00%
$ 72,497 $ 642
10:06 AM $ 0.00554
+0.00%
$ 72,497 $ 642
10:05 AM $ 0.00554
+0.00%
$ 72,497 $ 642
10:04 AM $ 0.00554
+0.00%
$ 72,494 $ 642
10:03 AM $ 0.00554
+0.00%
$ 72,494 $ 642
10:02 AM $ 0.00554
+0.00%
$ 72,494 $ 642
10:01 AM $ 0.00554
+0.00%
$ 72,494 $ 642
10:00 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:59 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:58 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:57 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:56 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:55 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:54 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:53 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:52 AM $ 0.00554
+0.00%
$ 72,494 $ 646
9:51 AM $ 0.00554
+0.00%
$ 72,494 $ 646
9:50 AM $ 0.00554
+0.00%
$ 72,494 $ 646
9:49 AM $ 0.00554
+0.00%
$ 72,491 $ 646
9:48 AM $ 0.00554
+0.00%
$ 72,491 $ 650
9:47 AM $ 0.00554
+0.00%
$ 72,491 $ 650
9:46 AM $ 0.00554
+0.00%
$ 72,491 $ 650
9:45 AM $ 0.00554
+0.00%
$ 72,491 $ 650
9:44 AM $ 0.00554
+0.00%
$ 72,485 $ 654
9:43 AM $ 0.00554
+0.00%
$ 72,485 $ 654
9:42 AM $ 0.00554
+0.00%
$ 72,485 $ 654
9:41 AM $ 0.00554
+0.00%
$ 72,485 $ 654
9:40 AM $ 0.00554
+0.00%
$ 72,485 $ 654
9:39 AM $ 0.00554
+0.00%
$ 72,485 $ 654
9:38 AM $ 0.00554
+0.00%
$ 72,485 $ 658
9:37 AM $ 0.00554
+0.00%
$ 72,485 $ 658
9:36 AM $ 0.00554
+0.00%
$ 72,485 $ 658
9:35 AM $ 0.00554
+0.00%
$ 72,485 $ 658
9:34 AM $ 0.00554
+0.00%
$ 72,479 $ 662
9:33 AM $ 0.00554
+0.00%
$ 72,479 $ 662
9:32 AM $ 0.00554
+0.00%
$ 72,479 $ 662
9:31 AM $ 0.00554
+0.00%
$ 72,479 $ 662
9:30 AM $ 0.00554
+0.00%
$ 72,479 $ 663
9:29 AM $ 0.00554
+0.00%
$ 72,475 $ 667
9:28 AM $ 0.00554
+0.00%
$ 72,475 $ 667
9:27 AM $ 0.00554
+0.00%
$ 72,475 $ 671
9:26 AM $ 0.00554
+0.00%
$ 72,475 $ 671
9:25 AM $ 0.00554
+0.00%
$ 72,475 $ 671
9:24 AM $ 0.00554
+0.00%
$ 72,473 $ 671
9:23 AM $ 0.00554
+0.00%
$ 72,473 $ 671
9:22 AM $ 0.00554
+0.00%
$ 72,473 $ 675