Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.0449
-16.08%
$580,093 $325,612
Oct 13 $0.0542
-5.56%
$700,272 $415,852
Oct 6 $0.0572
-7.96%
$752,721 $475,378
Sep 29 $0.0628
+1.67%
$812,874 $390,308
Sep 22 $0.0622
-8.87%
$808,155 $394,503
Sep 15 $0.0695
-1.98%
$892,422 $312,190
Sep 8 $0.0726
-1.70%
$927,839 $134,292
Sep 1 $0.0733
-2.17%
$966,720 $112,509
Aug 25 $0.075
+0.96%
$980,578 $163,567
Aug 18 $0.0746
-3.48%
$971,583 $138,341
Aug 11 $0.0773
-9.68%
$1.01 million $1.4 million
Aug 4 $0.0876
-1.91%
$1.12 million $1.37 million
Jul 28 $0.0884
-6.03%
$1.17 million $1.82 million
Jul 21 $0.094
-12.35%
$1.23 million $1.3 million
Jul 14 $0.107
+13.68%
$1.4 million $2.82 million
Jul 7 $0.0936
+3.61%
$1.24 million $5.31 million
Jun 30 $0.093
-11.19%
$1.18 million $5.49 million
Jun 23 $0.107
+20.74%
$1.37 million $7.12 million
Jun 16 $0.0889
-18.37%
$1.16 million $10.51 million
Jun 9 $0.116
-44.01%
$1.42 million $24.26 million
Download