fly.trade Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0746
-3.48%
$ 971,583 $ 138,341
Aug 11 $ 0.0773
-9.68%
$ 1.01 million $ 1.4 million
Aug 4 $ 0.0876
-1.91%
$ 1.12 million $ 1.37 million
Jul 28 $ 0.0884
-6.03%
$ 1.17 million $ 1.82 million
Jul 21 $ 0.094
-12.35%
$ 1.23 million $ 1.3 million
Jul 14 $ 0.107
+13.68%
$ 1.4 million $ 2.82 million
Jul 7 $ 0.0936
+3.61%
$ 1.24 million $ 5.31 million
Jun 30 $ 0.093
-11.19%
$ 1.18 million $ 5.49 million
Jun 23 $ 0.107
+20.74%
$ 1.37 million $ 7.12 million
Jun 16 $ 0.0889
-18.37%
$ 1.16 million $ 10.51 million
Jun 9 $ 0.116
-44.01%
$ 1.42 million $ 24.26 million
Download