fly.trade Historical Data

FLY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0091
-0.47%
$ 119,025 $ 3,124
Jul 3, 2 PM $ 0.00914
+0.03%
$ 119,583 $ 3,131
Jul 3, 1 PM $ 0.00914
+0.05%
$ 119,552 $ 3,048
Jul 3, 12 PM $ 0.00913
+2.67%
$ 119,495 $ 2,952
Jul 3, 11 AM $ 0.00889
+3.77%
$ 116,388 $ 2,170
Jul 3, 10 AM $ 0.00857
+0.01%
$ 112,163 $ 1,416
Jul 3, 9 AM $ 0.00857
-1.62%
$ 112,149 $ 1,400
Jul 3, 8 AM $ 0.00871
+1.22%
$ 113,998 $ 1,429
Jul 3, 7 AM $ 0.00861
+1.44%
$ 112,618 $ 1,337
Jul 3, 6 AM $ 0.00842
-3.24%
$ 110,186 $ 1,274
Jul 3, 5 AM $ 0.0087
-0.74%
$ 113,878 $ 1,257
Jul 3, 4 AM $ 0.00877
-0.14%
$ 114,731 $ 1,171
Jul 3, 3 AM $ 0.00878
-0.17%
$ 114,890 $ 1,186
Jul 3, 2 AM $ 0.0088
+0.03%
$ 115,087 $ 1,461
Jul 3, 1 AM $ 0.00879
+0.07%
$ 115,052 $ 1,489
Jul 3, 12 AM $ 0.00878
-0.55%
$ 114,854 $ 657
Jul 2, 11 PM $ 0.00883
+0.00%
$ 115,484 $ 679
Jul 2, 10 PM $ 0.00883
+1.04%
$ 115,484 $ 682
Jul 2, 9 PM $ 0.00874
+0.01%
$ 114,299 $ 1,593
Jul 2, 8 PM $ 0.00873
-0.10%
$ 114,290 $ 1,606
Jul 2, 7 PM $ 0.00874
+0.39%
$ 114,403 $ 1,612
Jul 2, 6 PM $ 0.00871
+0.77%
$ 113,956 $ 1,595
Jul 2, 5 PM $ 0.00864
+0.77%
$ 113,084 $ 1,556
Jul 2, 4 PM $ 0.00858
+3.37%
$ 112,219 $ 1,516
Jul 2, 3 PM $ 0.0083
-0.03%
$ 108,560 $ 1,522
Jul 2, 2 PM $ 0.0083
-2.81%
$ 108,588 $ 1,595
Jul 2, 1 PM $ 0.00862
+1.95%
$ 112,760 $ 1,715
Jul 2, 12 PM $ 0.00845
+2.76%
$ 110,601 $ 1,690
Jul 2, 11 AM $ 0.00816
-0.87%
$ 106,723 $ 1,668
Jul 2, 10 AM $ 0.00823
-0.02%
$ 107,660 $ 1,535
Jul 2, 9 AM $ 0.00823
-3.13%
$ 107,675 $ 1,529
Jul 2, 8 AM $ 0.00849
-0.63%
$ 111,152 $ 1,612
Jul 2, 7 AM $ 0.00855
-0.19%
$ 111,857 $ 1,617
Jul 2, 6 AM $ 0.00857
+0.00%
$ 112,072 $ 1,685
Jul 2, 5 AM $ 0.00857
+0.35%
$ 112,071 $ 1,783
Jul 2, 4 AM $ 0.00854
-0.08%
$ 111,684 $ 1,829
Jul 2, 3 AM $ 0.00854
+3.67%
$ 111,769 $ 1,862
Jul 2, 2 AM $ 0.00824
-3.77%
$ 107,812 $ 1,838
Jul 2, 1 AM $ 0.00856
-0.63%
$ 112,038 $ 562
Jul 2, 12 AM $ 0.00862
+0.25%
$ 112,743 $ 530
Jul 1, 11 PM $ 0.0086
-0.38%
$ 112,464 $ 515
Jul 1, 10 PM $ 0.00863
+0.32%
$ 112,893 $ 496
Jul 1, 9 PM $ 0.00862
+0.49%
$ 112,765 $ 1,520
Jul 1, 8 PM $ 0.00858
+0.05%
$ 112,212 $ 1,487
Jul 1, 7 PM $ 0.00857
+3.96%
$ 112,149 $ 1,606
Jul 1, 6 PM $ 0.00824
-4.36%
$ 107,878 $ 1,580
Jul 1, 5 PM $ 0.00862
-0.01%
$ 112,794 $ 1,645
Jul 1, 4 PM $ 0.00862
+0.03%
$ 112,807 $ 1,708
Jul 1, 3 PM $ 0.00862
+0.16%
$ 112,775 $ 1,829
Jul 1, 2 PM $ 0.00861
+0.21%
$ 112,596 $ 1,785