fly.trade Historical Data

FLY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0145
-0.24%
$ 189,728 $ 10,395
Mar 16, 11 PM $ 0.0145
+0.00%
$ 190,190 $ 10,527
Mar 16, 10 PM $ 0.0145
+0.00%
$ 190,185 $ 10,573
Mar 16, 9 PM $ 0.0145
-0.18%
$ 190,176 $ 10,900
Mar 16, 8 PM $ 0.0146
+0.22%
$ 190,513 $ 10,863
Mar 16, 7 PM $ 0.0145
+0.06%
$ 190,086 $ 11,475
Mar 16, 6 PM $ 0.0145
+0.00%
$ 189,974 $ 11,202
Mar 16, 5 PM $ 0.0145
+0.00%
$ 189,975 $ 11,118
Mar 16, 4 PM $ 0.0145
-0.18%
$ 189,974 $ 11,225
Mar 16, 3 PM $ 0.0145
-0.07%
$ 190,325 $ 11,459
Mar 16, 2 PM $ 0.0146
-0.24%
$ 190,450 $ 11,381
Mar 16, 1 PM $ 0.0146
-0.25%
$ 190,911 $ 11,424
Mar 16, 12 PM $ 0.0146
-0.08%
$ 191,385 $ 11,576
Mar 16, 11 AM $ 0.0146
+0.19%
$ 191,535 $ 11,732
Mar 16, 10 AM $ 0.0146
-0.02%
$ 191,181 $ 12,117
Mar 16, 9 AM $ 0.0146
-0.39%
$ 191,227 $ 11,935
Mar 16, 8 AM $ 0.0147
+0.00%
$ 191,985 $ 11,992
Mar 16, 7 AM $ 0.0147
-0.17%
$ 191,985 $ 12,179
Mar 16, 6 AM $ 0.0147
+0.00%
$ 192,318 $ 12,301
Mar 16, 5 AM $ 0.0147
+0.06%
$ 192,319 $ 12,097
Mar 16, 4 AM $ 0.0147
-0.01%
$ 192,207 $ 12,441
Mar 16, 3 AM $ 0.0147
+0.06%
$ 192,558 $ 12,544
Mar 16, 2 AM $ 0.0147
-0.21%
$ 192,442 $ 12,464
Mar 16, 1 AM $ 0.0147
+0.14%
$ 192,854 $ 12,442
Mar 16, 12 AM $ 0.0147
-0.26%
$ 192,589 $ 12,618
Mar 15, 11 PM $ 0.0148
-0.09%
$ 193,082 $ 12,840
Mar 15, 10 PM $ 0.0148
-0.26%
$ 193,260 $ 12,819
Mar 15, 9 PM $ 0.0148
-0.10%
$ 193,766 $ 12,650
Mar 15, 8 PM $ 0.0148
+0.19%
$ 193,968 $ 12,507
Mar 15, 7 PM $ 0.0148
+0.33%
$ 193,591 $ 11,874
Mar 15, 6 PM $ 0.0147
+0.11%
$ 192,958 $ 11,889
Mar 15, 5 PM $ 0.0147
-0.16%
$ 192,744 $ 11,857
Mar 15, 4 PM $ 0.0148
+0.00%
$ 193,053 $ 11,822
Mar 15, 3 PM $ 0.0148
+0.30%
$ 193,050 $ 11,947
Mar 15, 2 PM $ 0.0147
-0.16%
$ 192,481 $ 12,001
Mar 15, 1 PM $ 0.0147
-0.03%
$ 192,796 $ 11,992
Mar 15, 12 PM $ 0.0147
-0.21%
$ 192,845 $ 11,999
Mar 15, 11 AM $ 0.0148
+0.37%
$ 193,245 $ 11,627
Mar 15, 10 AM $ 0.0147
+0.10%
$ 192,536 $ 12,418
Mar 15, 9 AM $ 0.0147
+0.47%
$ 192,336 $ 12,293
Mar 15, 8 AM $ 0.0146
-0.11%
$ 191,438 $ 12,375
Mar 15, 7 AM $ 0.0146
+0.59%
$ 191,641 $ 12,260
Mar 15, 6 AM $ 0.0146
+0.78%
$ 190,525 $ 12,246
Mar 15, 5 AM $ 0.0144
+0.36%
$ 189,054 $ 12,282
Mar 15, 4 AM $ 0.0144
+0.48%
$ 188,368 $ 11,869
Mar 15, 3 AM $ 0.0143
+0.48%
$ 187,467 $ 13,291
Mar 15, 2 AM $ 0.0143
+0.10%
$ 186,576 $ 13,224
Mar 15, 1 AM $ 0.0142
+0.94%
$ 186,389 $ 13,099
Mar 15, 12 AM $ 0.0141
+0.54%
$ 184,645 $ 12,950
Mar 14, 11 PM $ 0.014
+2.76%
$ 183,649 $ 12,606