fly.trade Historical Data

FLY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00861
+0.21%
$ 112,596 $ 1,785
Jul 1, 1 PM $ 0.00859
-0.31%
$ 112,365 $ 1,799
Jul 1, 12 PM $ 0.00861
+0.05%
$ 112,713 $ 1,691
Jul 1, 11 AM $ 0.00861
+0.11%
$ 112,654 $ 1,742
Jul 1, 10 AM $ 0.0086
-0.06%
$ 112,533 $ 1,819
Jul 1, 9 AM $ 0.00861
-0.05%
$ 112,596 $ 1,800
Jul 1, 8 AM $ 0.00861
+0.07%
$ 112,646 $ 1,775
Jul 1, 7 AM $ 0.0086
-0.01%
$ 112,571 $ 1,694
Jul 1, 6 AM $ 0.0086
+0.03%
$ 112,583 $ 1,615
Jul 1, 5 AM $ 0.0086
+0.35%
$ 112,546 $ 1,525
Jul 1, 4 AM $ 0.00857
+0.92%
$ 112,159 $ 1,419
Jul 1, 3 AM $ 0.0083
-2.35%
$ 108,627 $ 1,428
Jul 1, 2 AM $ 0.0085
+0.18%
$ 111,244 $ 1,462
Jul 1, 1 AM $ 0.00849
+0.07%
$ 111,046 $ 1,479
Jul 1, 12 AM $ 0.00848
+0.00%
$ 110,964 $ 1,450
Jun 30, 11 PM $ 0.00848
+0.06%
$ 110,964 $ 1,450
Jun 30, 10 PM $ 0.00848
+0.06%
$ 110,897 $ 1,398
Jun 30, 9 PM $ 0.00847
+0.07%
$ 110,830 $ 1,350
Jun 30, 8 PM $ 0.00846
-0.02%
$ 110,756 $ 1,300
Jun 30, 7 PM $ 0.00847
-0.77%
$ 110,771 $ 1,208
Jun 30, 6 PM $ 0.00853
+3.23%
$ 111,635 $ 1,160
Jun 30, 5 PM $ 0.00826
-0.43%
$ 108,141 $ 1,104
Jun 30, 4 PM $ 0.0083
-0.03%
$ 108,612 $ 1,190
Jun 30, 3 PM $ 0.0083
-0.75%
$ 108,648 $ 1,169
Jun 30, 2 PM $ 0.00837
-0.82%
$ 109,470 $ 1,051
Jun 30, 1 PM $ 0.00844
-0.21%
$ 110,378 $ 984
Jun 30, 12 PM $ 0.00845
-0.41%
$ 110,610 $ 974
Jun 30, 11 AM $ 0.00849
+0.10%
$ 111,070 $ 1,038
Jun 30, 10 AM $ 0.00848
+1.15%
$ 110,952 $ 907
Jun 30, 9 AM $ 0.00838
-1.30%
$ 109,693 $ 847
Jun 30, 8 AM $ 0.00849
+0.03%
$ 111,132 $ 792
Jun 30, 7 AM $ 0.00849
-0.04%
$ 111,104 $ 1,026
Jun 30, 6 AM $ 0.00849
-0.01%
$ 111,144 $ 1,313
Jun 30, 5 AM $ 0.0085
-0.01%
$ 111,155 $ 1,452
Jun 30, 4 AM $ 0.0085
-0.18%
$ 111,161 $ 1,542
Jun 30, 3 AM $ 0.00851
-0.90%
$ 111,356 $ 1,463
Jun 30, 2 AM $ 0.00859
-0.19%
$ 112,364 $ 3,084
Jun 30, 1 AM $ 0.0086
-0.82%
$ 112,575 $ 3,179
Jun 30, 12 AM $ 0.00867
+0.14%
$ 113,505 $ 3,900
Jun 29, 11 PM $ 0.00866
+0.01%
$ 113,343 $ 3,889
Jun 29, 10 PM $ 0.00866
+0.00%
$ 113,338 $ 4,028
Jun 29, 9 PM $ 0.00866
-0.02%
$ 113,341 $ 4,717
Jun 29, 8 PM $ 0.00866
+0.00%
$ 113,359 $ 5,362
Jun 29, 7 PM $ 0.00866
-0.62%
$ 113,362 $ 5,402
Jun 29, 6 PM $ 0.00872
-0.08%
$ 114,067 $ 5,680
Jun 29, 5 PM $ 0.00872
+0.32%
$ 114,153 $ 6,529
Jun 29, 4 PM $ 0.0087
-0.33%
$ 113,791 $ 7,290
Jun 29, 3 PM $ 0.00873
+0.47%
$ 114,169 $ 13,219
Jun 29, 2 PM $ 0.00868
-0.01%
$ 113,636 $ 14,770
Jun 29, 1 PM $ 0.00869
-0.07%
$ 113,643 $ 16,505