fly.trade Historical Data

FLY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.014
+2.76%
$ 183,649 $ 12,606
Mar 14, 10 PM $ 0.0137
-0.68%
$ 178,708 $ 12,664
Mar 14, 9 PM $ 0.0138
-0.44%
$ 179,931 $ 12,650
Mar 14, 8 PM $ 0.0138
-0.17%
$ 180,720 $ 12,624
Mar 14, 7 PM $ 0.0138
-0.15%
$ 181,033 $ 12,468
Mar 14, 6 PM $ 0.0139
-1.05%
$ 181,312 $ 12,562
Mar 14, 5 PM $ 0.014
-0.33%
$ 183,237 $ 12,699
Mar 14, 4 PM $ 0.014
-0.94%
$ 183,840 $ 12,831
Mar 14, 3 PM $ 0.0142
+0.01%
$ 185,580 $ 12,655
Mar 14, 2 PM $ 0.0142
+0.05%
$ 185,566 $ 12,622
Mar 14, 1 PM $ 0.0142
-0.43%
$ 185,480 $ 12,613
Mar 14, 12 PM $ 0.0142
-0.54%
$ 186,280 $ 12,640
Mar 14, 11 AM $ 0.0143
-0.89%
$ 187,298 $ 12,677
Mar 14, 10 AM $ 0.0144
-2.11%
$ 188,979 $ 12,625
Mar 14, 9 AM $ 0.0148
+2.08%
$ 193,059 $ 11,582
Mar 14, 8 AM $ 0.0145
+0.92%
$ 189,124 $ 11,468
Mar 14, 7 AM $ 0.0143
+0.22%
$ 187,391 $ 11,455
Mar 14, 6 AM $ 0.0143
-0.47%
$ 186,986 $ 11,360
Mar 14, 5 AM $ 0.0144
-0.57%
$ 187,862 $ 11,434
Mar 14, 4 AM $ 0.0144
-0.51%
$ 188,937 $ 11,504
Mar 14, 3 AM $ 0.0145
-0.38%
$ 189,900 $ 11,677
Mar 14, 2 AM $ 0.0146
-2.06%
$ 190,633 $ 11,640
Mar 14, 1 AM $ 0.0149
-0.19%
$ 194,649 $ 9,963
Mar 14, 12 AM $ 0.0149
+0.37%
$ 195,021 $ 10,072
Mar 13, 11 PM $ 0.0148
-0.25%
$ 194,300 $ 10,054
Mar 13, 10 PM $ 0.0149
-0.01%
$ 194,789 $ 10,002
Mar 13, 9 PM $ 0.0149
+0.00%
$ 194,800 $ 9,966
Mar 13, 8 PM $ 0.0149
+0.00%
$ 194,800 $ 10,064
Mar 13, 7 PM $ 0.0149
-0.19%
$ 194,800 $ 10,097
Mar 13, 6 PM $ 0.0149
+0.00%
$ 195,166 $ 10,028
Mar 13, 5 PM $ 0.0149
-0.01%
$ 195,173 $ 10,029
Mar 13, 4 PM $ 0.0149
+0.18%
$ 195,190 $ 9,950
Mar 13, 3 PM $ 0.0149
-0.50%
$ 194,837 $ 10,004
Mar 13, 2 PM $ 0.015
-0.19%
$ 195,811 $ 9,963
Mar 13, 1 PM $ 0.015
+0.19%
$ 196,177 $ 10,009
Mar 13, 12 PM $ 0.015
-0.19%
$ 195,804 $ 9,943
Mar 13, 11 AM $ 0.015
+0.25%
$ 196,170 $ 10,011
Mar 13, 10 AM $ 0.015
-0.33%
$ 195,682 $ 9,982
Mar 13, 9 AM $ 0.015
+0.25%
$ 196,325 $ 9,953
Mar 13, 8 AM $ 0.015
-0.87%
$ 195,833 $ 9,837
Mar 13, 7 AM $ 0.0151
+0.00%
$ 197,548 $ 9,502
Mar 13, 6 AM $ 0.0151
+1.01%
$ 197,544 $ 9,564
Mar 13, 5 AM $ 0.0149
+0.33%
$ 195,568 $ 9,592
Mar 13, 4 AM $ 0.0149
+1.10%
$ 194,934 $ 9,598
Mar 13, 3 AM $ 0.0147
+0.26%
$ 192,814 $ 9,330
Mar 13, 2 AM $ 0.0147
+0.26%
$ 192,323 $ 9,434
Mar 13, 1 AM $ 0.0147
+0.26%
$ 191,826 $ 9,344
Mar 13, 12 AM $ 0.0146
-0.28%
$ 191,325 $ 9,428
Mar 12, 11 PM $ 0.0146
+0.00%
$ 191,347 $ 9,181
Mar 12, 10 PM $ 0.0146
+0.20%
$ 191,346 $ 9,196