Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 AM $0.00403
+0.00%
$52,738 $3,395
Sep 3, 9 AM $0.00403
-0.39%
$52,737 $3,408
Sep 3, 8 AM $0.00405
+0.00%
$52,943 $3,405
Sep 3, 7 AM $0.00405
+0.00%
$52,941 $3,507
Sep 3, 6 AM $0.00405
+0.00%
$52,941 $3,507
Sep 3, 5 AM $0.00405
-0.01%
$52,941 $3,507
Sep 3, 4 AM $0.00405
+0.00%
$52,945 $3,526
Sep 3, 3 AM $0.00405
+0.00%
$52,946 $3,531
Sep 3, 2 AM $0.00405
+1.09%
$52,947 $3,458
Sep 3, 1 AM $0.004
+0.59%
$52,375 $3,465
Sep 3, 12 AM $0.00398
+0.00%
$52,068 $3,388
Sep 2, 11 PM $0.00398
+0.00%
$52,068 $3,388
Sep 2, 10 PM $0.00398
+0.00%
$52,070 $3,393
Sep 2, 9 PM $0.00398
+0.00%
$52,072 $3,397
Sep 2, 8 PM $0.00398
+1.19%
$52,071 $3,397
Sep 2, 7 PM $0.00393
-4.09%
$51,458 $3,220
Sep 2, 6 PM $0.0041
+3.33%
$53,652 $2,914
Sep 2, 5 PM $0.00397
+0.11%
$51,925 $2,742
Sep 2, 4 PM $0.00396
+2.03%
$51,868 $3,080
Sep 2, 3 PM $0.00389
-0.82%
$50,835 $3,037
Sep 2, 2 PM $0.00392
+0.91%
$51,254 $2,949
Sep 2, 1 PM $0.00388
+0.21%
$50,792 $1,869
Sep 2, 12 PM $0.00387
-0.01%
$50,684 $931
Sep 2, 11 AM $0.00387
-0.01%
$50,690 $992
Sep 2, 10 AM $0.00387
+0.07%
$50,694 $1,052
Sep 2, 9 AM $0.00387
+0.26%
$50,658 $1,048
Sep 2, 8 AM $0.00386
+0.00%
$50,528 $1,068
Sep 2, 7 AM $0.00386
-1.64%
$50,526 $1,002
Sep 2, 6 AM $0.00393
-0.04%
$51,367 $1,016
Sep 2, 5 AM $0.00393
+0.01%
$51,388 $1,056
Sep 2, 4 AM $0.00393
-0.30%
$51,383 $1,056
Sep 2, 3 AM $0.00394
+0.36%
$51,539 $1,039
Sep 2, 2 AM $0.00392
+0.00%
$51,356 $1,037
Sep 2, 1 AM $0.00392
-0.13%
$51,356 $1,037
Sep 2, 12 AM $0.00393
+0.00%
$51,422 $1,037
Sep 1, 11 PM $0.00393
+0.30%
$51,422 $1,037
Sep 1, 10 PM $0.00392
+0.17%
$51,267 $1,033
Sep 1, 9 PM $0.00391
+0.02%
$51,179 $1,028
Sep 1, 8 PM $0.00391
-0.01%
$51,170 $1,027
Sep 1, 7 PM $0.00391
+0.01%
$51,174 $1,035
Sep 1, 6 PM $0.00391
+0.59%
$51,170 $1,027
Sep 1, 5 PM $0.00389
-0.92%
$50,871 $975
Sep 1, 4 PM $0.00392
-1.63%
$51,344 $623
Sep 1, 3 PM $0.00399
-0.57%
$52,193 $612
Sep 1, 2 PM $0.00401
+0.66%
$52,490 $589
Sep 1, 1 PM $0.00399
-2.79%
$52,144 $495
Sep 1, 12 PM $0.0041
+0.00%
$53,638 $402
Sep 1, 11 AM $0.0041
-1.52%
$53,638 $407
Sep 1, 10 AM $0.00416
+0.97%
$54,466 $342
Sep 1, 9 AM $0.00412
-0.30%
$53,945 $270