fly.trade Historical Data

FLY Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0129
+0.00%
$ 168,996 $ 633
May 15, 8 PM $ 0.0129
+0.15%
$ 169,000 $ 625
May 15, 7 PM $ 0.0129
+0.00%
$ 168,751 $ 624
May 15, 6 PM $ 0.0129
+0.20%
$ 168,759 $ 611
May 15, 5 PM $ 0.0129
-0.01%
$ 168,429 $ 607
May 15, 4 PM $ 0.0129
-0.39%
$ 168,450 $ 584
May 15, 3 PM $ 0.0129
+0.01%
$ 169,105 $ 632
May 15, 2 PM $ 0.0129
-1.03%
$ 169,094 $ 651
May 15, 1 PM $ 0.0131
-0.45%
$ 170,852 $ 716
May 15, 12 PM $ 0.0131
+0.05%
$ 171,625 $ 667
May 15, 11 AM $ 0.0131
+0.00%
$ 171,541 $ 697
May 15, 10 AM $ 0.0131
+0.03%
$ 171,541 $ 697
May 15, 9 AM $ 0.0131
+0.00%
$ 171,498 $ 714
May 15, 8 AM $ 0.0131
+0.05%
$ 171,498 $ 714
May 15, 7 AM $ 0.0131
+0.00%
$ 171,404 $ 754
May 15, 6 AM $ 0.0131
-0.33%
$ 171,405 $ 753
May 15, 5 AM $ 0.0131
-0.48%
$ 171,967 $ 651
May 15, 4 AM $ 0.0132
-0.78%
$ 172,799 $ 591
May 15, 3 AM $ 0.0133
-0.01%
$ 174,163 $ 412
May 15, 2 AM $ 0.0133
-0.12%
$ 174,186 $ 429
May 15, 1 AM $ 0.0133
+0.02%
$ 174,403 $ 691
May 15, 12 AM $ 0.0133
-0.12%
$ 174,367 $ 744
May 14, 11 PM $ 0.0133
+0.00%
$ 174,576 $ 1,151
May 14, 10 PM $ 0.0133
+0.01%
$ 174,576 $ 1,151
May 14, 9 PM $ 0.0133
+0.00%
$ 174,560 $ 1,179
May 14, 8 PM $ 0.0133
+0.05%
$ 174,560 $ 1,179
May 14, 7 PM $ 0.0133
+0.00%
$ 174,467 $ 1,173
May 14, 6 PM $ 0.0133
+0.01%
$ 174,467 $ 1,173
May 14, 5 PM $ 0.0133
+0.07%
$ 174,446 $ 1,172
May 14, 4 PM $ 0.0133
+0.31%
$ 174,332 $ 1,461
May 14, 3 PM $ 0.0133
-0.03%
$ 173,801 $ 1,662
May 14, 2 PM $ 0.0133
-0.34%
$ 173,851 $ 1,803
May 14, 1 PM $ 0.0133
+0.00%
$ 174,440 $ 1,598
May 14, 12 PM $ 0.0133
+0.00%
$ 174,434 $ 1,616
May 14, 11 AM $ 0.0133
-0.36%
$ 174,434 $ 1,616
May 14, 10 AM $ 0.0134
+0.01%
$ 175,072 $ 1,592
May 14, 9 AM $ 0.0134
-0.20%
$ 175,060 $ 1,656
May 14, 8 AM $ 0.0134
+0.31%
$ 175,413 $ 1,641
May 14, 7 AM $ 0.0134
+0.09%
$ 174,864 $ 1,740
May 14, 6 AM $ 0.0134
-0.07%
$ 174,710 $ 1,731
May 14, 5 AM $ 0.0134
+0.05%
$ 174,840 $ 1,907
May 14, 4 AM $ 0.0134
+0.00%
$ 174,758 $ 2,149
May 14, 3 AM $ 0.0134
+0.00%
$ 174,758 $ 2,149
May 14, 2 AM $ 0.0134
+0.18%
$ 174,764 $ 2,131
May 14, 1 AM $ 0.0133
-0.93%
$ 174,458 $ 2,132
May 14, 12 AM $ 0.0135
+0.00%
$ 176,097 $ 1,829
May 13, 11 PM $ 0.0135
-1.57%
$ 176,097 $ 1,828
May 13, 10 PM $ 0.0137
+0.51%
$ 178,903 $ 1,422
May 13, 9 PM $ 0.0136
+0.00%
$ 178,001 $ 1,395
May 13, 8 PM $ 0.0136
+0.00%
$ 178,008 $ 1,402