fly.trade Historical Data

FLY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0146
+0.20%
$ 191,346 $ 9,196
Mar 12, 9 PM $ 0.0146
+0.13%
$ 190,578 $ 9,234
Mar 12, 8 PM $ 0.0145
+0.00%
$ 190,337 $ 9,245
Mar 12, 7 PM $ 0.0145
+0.20%
$ 190,082 $ 9,339
Mar 12, 6 PM $ 0.0145
+0.13%
$ 189,699 $ 9,388
Mar 12, 5 PM $ 0.0145
+0.56%
$ 189,954 $ 9,343
Mar 12, 4 PM $ 0.0144
-0.16%
$ 188,891 $ 9,327
Mar 12, 3 PM $ 0.0145
+0.00%
$ 189,201 $ 9,397
Mar 12, 2 PM $ 0.0145
+0.20%
$ 189,199 $ 9,518
Mar 12, 1 PM $ 0.0144
+0.02%
$ 188,825 $ 9,488
Mar 12, 12 PM $ 0.0144
-0.21%
$ 188,790 $ 9,777
Mar 12, 11 AM $ 0.0145
+0.33%
$ 189,183 $ 9,760
Mar 12, 10 AM $ 0.0144
+0.13%
$ 188,566 $ 9,758
Mar 12, 9 AM $ 0.0144
-0.28%
$ 188,312 $ 9,672
Mar 12, 8 AM $ 0.0144
+0.06%
$ 188,847 $ 10,236
Mar 12, 7 AM $ 0.0144
-0.06%
$ 188,741 $ 10,334
Mar 12, 6 AM $ 0.0144
-0.02%
$ 188,861 $ 10,320
Mar 12, 5 AM $ 0.0144
-0.07%
$ 188,900 $ 10,621
Mar 12, 4 AM $ 0.0144
+0.00%
$ 189,030 $ 10,580
Mar 12, 3 AM $ 0.0144
+0.10%
$ 189,024 $ 10,545
Mar 12, 2 AM $ 0.0144
+0.18%
$ 188,834 $ 10,596
Mar 12, 1 AM $ 0.0144
-0.49%
$ 188,498 $ 10,742
Mar 12, 12 AM $ 0.0145
+0.12%
$ 189,427 $ 10,807
Mar 11, 11 PM $ 0.0145
-0.25%
$ 189,191 $ 10,871
Mar 11, 10 PM $ 0.0145
+0.12%
$ 189,658 $ 10,850
Mar 11, 9 PM $ 0.0145
+0.56%
$ 189,425 $ 10,856
Mar 11, 8 PM $ 0.0144
-0.87%
$ 188,364 $ 11,048
Mar 11, 7 PM $ 0.0145
-0.19%
$ 190,009 $ 11,009
Mar 11, 6 PM $ 0.0146
-0.12%
$ 190,840 $ 10,889
Mar 11, 5 PM $ 0.0146
-0.18%
$ 191,070 $ 10,960
Mar 11, 4 PM $ 0.0146
+0.18%
$ 191,421 $ 11,027
Mar 11, 3 PM $ 0.0146
-0.33%
$ 191,068 $ 11,108
Mar 11, 2 PM $ 0.0147
-0.53%
$ 191,695 $ 11,017
Mar 11, 1 PM $ 0.0147
+0.55%
$ 192,718 $ 11,031
Mar 11, 12 PM $ 0.0146
-1.38%
$ 191,659 $ 10,997
Mar 11, 11 AM $ 0.0149
+0.17%
$ 194,339 $ 11,040
Mar 11, 10 AM $ 0.0148
-0.55%
$ 194,001 $ 11,098
Mar 11, 9 AM $ 0.0149
+0.00%
$ 195,071 $ 11,181
Mar 11, 8 AM $ 0.0149
-0.32%
$ 195,079 $ 10,718
Mar 11, 7 AM $ 0.015
-0.43%
$ 195,698 $ 10,709
Mar 11, 6 AM $ 0.015
-0.60%
$ 196,545 $ 11,040
Mar 11, 5 AM $ 0.0151
+0.02%
$ 197,736 $ 10,949
Mar 11, 4 AM $ 0.0152
-0.01%
$ 198,302 $ 10,907
Mar 11, 3 AM $ 0.0152
-0.29%
$ 198,318 $ 10,741
Mar 11, 2 AM $ 0.0152
-0.24%
$ 198,897 $ 10,716
Mar 11, 1 AM $ 0.0152
-0.01%
$ 199,380 $ 10,559
Mar 11, 12 AM $ 0.0152
+0.00%
$ 199,405 $ 10,408
Mar 10, 11 PM $ 0.0152
+0.01%
$ 198,798 $ 10,452
Mar 10, 10 PM $ 0.0152
-0.30%
$ 198,780 $ 10,520
Mar 10, 9 PM $ 0.0152
-0.06%
$ 199,383 $ 10,421