fly.trade Historical Data

FLY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00869
-0.25%
$ 113,726 $ 16,843
Jun 29, 11 AM $ 0.00871
+2.83%
$ 114,012 $ 17,032
Jun 29, 10 AM $ 0.00847
-0.95%
$ 110,878 $ 16,918
Jun 29, 9 AM $ 0.00856
+0.02%
$ 111,942 $ 16,952
Jun 29, 8 AM $ 0.00855
+0.17%
$ 111,916 $ 17,052
Jun 29, 7 AM $ 0.00854
-1.26%
$ 111,721 $ 17,113
Jun 29, 6 AM $ 0.00865
+0.59%
$ 113,148 $ 17,314
Jun 29, 5 AM $ 0.0086
-0.55%
$ 112,482 $ 17,266
Jun 29, 4 AM $ 0.00864
-0.67%
$ 113,105 $ 17,380
Jun 29, 3 AM $ 0.0087
+0.40%
$ 113,865 $ 17,500
Jun 29, 2 AM $ 0.00867
-0.07%
$ 113,417 $ 17,417
Jun 29, 1 AM $ 0.00867
-8.57%
$ 113,494 $ 15,854
Jun 29, 12 AM $ 0.00949
+0.01%
$ 124,132 $ 15,725
Jun 28, 11 PM $ 0.00949
+0.00%
$ 124,119 $ 15,704
Jun 28, 10 PM $ 0.00949
+0.40%
$ 124,123 $ 15,600
Jun 28, 9 PM $ 0.00945
-2.65%
$ 123,626 $ 14,921
Jun 28, 8 PM $ 0.00971
-0.60%
$ 127,025 $ 14,787
Jun 28, 7 PM $ 0.00977
-1.14%
$ 127,786 $ 14,830
Jun 28, 6 PM $ 0.00988
-0.28%
$ 129,255 $ 14,727
Jun 28, 5 PM $ 0.00991
-3.04%
$ 129,641 $ 14,212
Jun 28, 4 PM $ 0.0102
-2.57%
$ 133,703 $ 13,652
Jun 28, 3 PM $ 0.0105
+2.69%
$ 137,227 $ 10,688
Jun 28, 2 PM $ 0.0101
+8.67%
$ 132,442 $ 5,095
Jun 28, 1 PM $ 0.00931
+1.02%
$ 121,879 $ 3,211
Jun 28, 12 PM $ 0.00922
+1.20%
$ 120,652 $ 2,968
Jun 28, 11 AM $ 0.00911
+0.68%
$ 119,215 $ 2,646
Jun 28, 10 AM $ 0.00905
-0.11%
$ 118,406 $ 2,548
Jun 28, 9 AM $ 0.00906
-0.63%
$ 118,536 $ 2,510
Jun 28, 8 AM $ 0.00912
+0.07%
$ 119,286 $ 2,559
Jun 28, 7 AM $ 0.00911
+2.08%
$ 119,202 $ 2,467
Jun 28, 6 AM $ 0.00892
-0.01%
$ 116,777 $ 1,931
Jun 28, 5 AM $ 0.00893
+0.46%
$ 116,791 $ 1,949
Jun 28, 4 AM $ 0.00888
-0.06%
$ 116,251 $ 1,700
Jun 28, 3 AM $ 0.00889
+0.68%
$ 116,321 $ 1,700
Jun 28, 2 AM $ 0.00883
+0.08%
$ 115,538 $ 1,646
Jun 28, 1 AM $ 0.00882
+0.07%
$ 115,441 $ 1,680
Jun 28, 12 AM $ 0.00882
-0.01%
$ 115,356 $ 1,714
Jun 27, 11 PM $ 0.00882
+0.55%
$ 115,368 $ 1,758
Jun 27, 10 PM $ 0.00877
+0.00%
$ 114,731 $ 1,808
Jun 27, 9 PM $ 0.00877
-0.20%
$ 114,731 $ 1,808
Jun 27, 8 PM $ 0.00879
-0.15%
$ 114,962 $ 1,781
Jun 27, 7 PM $ 0.0088
-0.58%
$ 115,131 $ 1,583
Jun 27, 6 PM $ 0.00885
+4.47%
$ 115,799 $ 1,424
Jun 27, 5 PM $ 0.00847
-2.34%
$ 110,841 $ 1,022
Jun 27, 4 PM $ 0.00867
+1.55%
$ 113,496 $ 898
Jun 27, 3 PM $ 0.00854
+0.01%
$ 111,765 $ 893
Jun 27, 2 PM $ 0.00854
+3.98%
$ 111,754 $ 920
Jun 27, 1 PM $ 0.00821
-3.00%
$ 107,479 $ 1,016
Jun 27, 12 PM $ 0.00847
-0.56%
$ 110,804 $ 996
Jun 27, 11 AM $ 0.00852
-0.38%
$ 111,430 $ 967