Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 AM $0.00412
-0.30%
$53,945 $270
Sep 1, 8 AM $0.00414
-0.23%
$54,106 $255
Sep 1, 7 AM $0.00414
+0.38%
$54,231 $187
Sep 1, 6 AM $0.00413
+0.39%
$54,026 $194
Sep 1, 5 AM $0.00411
+0.62%
$53,817 $152
Sep 1, 4 AM $0.00409
-0.36%
$53,485 $153
Sep 1, 3 AM $0.0041
-0.52%
$53,681 $224
Sep 1, 2 AM $0.00412
+0.13%
$53,942 $761
Sep 1, 1 AM $0.00412
+0.23%
$53,874 $805
Sep 1, 12 AM $0.00411
-0.46%
$53,748 $928
Aug 31, 11 PM $0.00413
+0.46%
$53,998 $2,445
Aug 31, 10 PM $0.00411
-0.04%
$53,750 $3,036
Aug 31, 9 PM $0.00411
-0.08%
$53,774 $3,228
Aug 31, 8 PM $0.00411
+0.00%
$53,816 $3,231
Aug 31, 7 PM $0.00411
+0.20%
$53,816 $3,231
Aug 31, 6 PM $0.0041
+0.32%
$53,709 $3,203
Aug 31, 5 PM $0.00409
+0.84%
$53,538 $3,238
Aug 31, 4 PM $0.00406
-0.19%
$53,092 $3,270
Aug 31, 3 PM $0.00407
+0.00%
$53,192 $3,271
Aug 31, 2 PM $0.00407
-0.11%
$53,194 $3,368
Aug 31, 1 PM $0.00407
-0.18%
$53,251 $3,416
Aug 31, 12 PM $0.00408
+0.01%
$53,347 $3,416
Aug 31, 11 AM $0.00408
+0.00%
$53,342 $3,456
Aug 31, 10 AM $0.00408
+0.21%
$53,342 $3,463
Aug 31, 9 AM $0.00407
+0.00%
$53,230 $3,450
Aug 31, 8 AM $0.00407
+0.00%
$53,229 $3,457
Aug 31, 7 AM $0.00407
-0.22%
$53,229 $3,456
Aug 31, 6 AM $0.00408
+0.02%
$53,346 $3,568
Aug 31, 5 AM $0.00408
+0.00%
$53,335 $3,697
Aug 31, 4 AM $0.00408
-0.11%
$53,336 $3,703
Aug 31, 3 AM $0.00408
+0.74%
$53,395 $3,635
Aug 31, 2 AM $0.00405
-0.43%
$53,005 $3,581
Aug 31, 1 AM $0.00407
+4.53%
$53,233 $3,067
Aug 31, 12 AM $0.00389
-0.67%
$50,929 $2,850
Aug 30, 11 PM $0.00392
-8.24%
$51,274 $1,478
Aug 30, 10 PM $0.00427
-0.31%
$55,875 $960
Aug 30, 9 PM $0.00428
-3.52%
$56,050 $814
Aug 30, 8 PM $0.00444
+0.05%
$58,095 $865
Aug 30, 7 PM $0.00444
+0.06%
$58,044 $935
Aug 30, 6 PM $0.00444
+0.01%
$58,074 $1,147
Aug 30, 5 PM $0.00444
-0.43%
$58,081 $1,185
Aug 30, 4 PM $0.00445
+0.00%
$58,266 $1,097
Aug 30, 3 PM $0.00445
+0.58%
$58,266 $1,097
Aug 30, 2 PM $0.00443
+0.81%
$57,928 $1,075
Aug 30, 1 PM $0.00439
+0.41%
$57,461 $1,008
Aug 30, 12 PM $0.00437
-0.72%
$57,226 $948
Aug 30, 11 AM $0.00441
-0.01%
$57,641 $966
Aug 30, 10 AM $0.00441
-0.06%
$57,646 $987
Aug 30, 9 AM $0.00441
+0.00%
$57,680 $981
Aug 30, 8 AM $0.00441
+0.03%
$57,683 $977