Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fly.trade Historical Data

FLY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.00441
+0.03%
$57,683 $977
Aug 30, 7 AM $0.00441
-0.01%
$57,668 $974
Aug 30, 6 AM $0.00441
-1.24%
$57,672 $976
Aug 30, 5 AM $0.00446
-0.11%
$58,396 $742
Aug 30, 4 AM $0.00447
-0.07%
$58,461 $764
Aug 30, 3 AM $0.00447
-0.06%
$58,504 $754
Aug 30, 2 AM $0.00447
-0.01%
$58,540 $747
Aug 30, 1 AM $0.00447
+0.00%
$58,548 $743
Aug 30, 12 AM $0.00447
+0.00%
$58,548 $743
Aug 29, 11 PM $0.00447
+0.31%
$58,548 $744
Aug 29, 10 PM $0.00446
-0.06%
$58,367 $663
Aug 29, 9 PM $0.00446
-0.28%
$58,402 $661
Aug 29, 8 PM $0.00448
+0.24%
$58,574 $620
Aug 29, 7 PM $0.00447
-0.81%
$58,435 $594
Aug 29, 6 PM $0.0045
+2.86%
$58,909 $526
Aug 29, 5 PM $0.00438
-0.21%
$57,274 $325
Aug 29, 4 PM $0.00439
+0.00%
$57,393 $299
Aug 29, 3 PM $0.00439
+0.00%
$57,390 $308
Aug 29, 2 PM $0.00439
+0.00%
$57,389 $311
Aug 29, 1 PM $0.00439
-0.67%
$57,389 $311
Aug 29, 12 PM $0.00442
+0.00%
$57,777 $278
Aug 29, 11 AM $0.00442
+0.81%
$57,777 $309
Aug 29, 10 AM $0.00438
+0.34%
$57,315 $270
Aug 29, 9 AM $0.00437
+0.00%
$57,121 $248
Aug 29, 8 AM $0.00437
+0.03%
$57,121 $248
Aug 29, 7 AM $0.00436
+0.00%
$57,105 $271
Aug 29, 6 AM $0.00436
+0.01%
$57,105 $271
Aug 29, 5 AM $0.00436
+0.19%
$57,102 $266
Aug 29, 4 AM $0.00436
+0.46%
$56,995 $267
Aug 29, 3 AM $0.00434
+0.06%
$56,733 $244
Aug 29, 2 AM $0.00433
+0.05%
$56,702 $257
Aug 29, 1 AM $0.00433
-0.02%
$56,672 $271
Aug 29, 12 AM $0.00433
-0.01%
$56,685 $279
Aug 28, 11 PM $0.00433
+0.00%
$56,693 $291
Aug 28, 10 PM $0.00433
-0.06%
$56,693 $291
Aug 28, 9 PM $0.00434
+0.41%
$56,728 $345
Aug 28, 8 PM $0.00432
+0.00%
$56,496 $393
Aug 28, 7 PM $0.00432
+0.12%
$56,497 $472
Aug 28, 6 PM $0.00431
-0.24%
$56,429 $455
Aug 28, 5 PM $0.00432
+0.66%
$56,566 $426
Aug 28, 4 PM $0.00429
-0.69%
$56,195 $621
Aug 28, 3 PM $0.00432
-0.04%
$56,585 $703
Aug 28, 2 PM $0.00433
-0.03%
$56,607 $854
Aug 28, 1 PM $0.00433
+0.00%
$56,626 $954
Aug 28, 12 PM $0.00433
-0.05%
$56,627 $978
Aug 28, 11 AM $0.00433
+0.74%
$56,655 $1,051
Aug 28, 10 AM $0.0043
+0.10%
$56,240 $1,254
Aug 28, 9 AM $0.00429
+0.00%
$56,183 $1,345
Aug 28, 8 AM $0.00429
+0.00%
$56,181 $1,454
Aug 28, 7 AM $0.00429
+0.00%
$56,181 $1,464