fly.trade Historical Data

FLY Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0142
+1.33%
$ 186,426 $ 2,000
May 11, 7 PM $ 0.0141
+0.02%
$ 183,971 $ 565
May 11, 6 PM $ 0.0141
+0.00%
$ 183,932 $ 730
May 11, 5 PM $ 0.0141
+0.00%
$ 183,932 $ 775
May 11, 4 PM $ 0.0141
+0.00%
$ 183,932 $ 876
May 11, 3 PM $ 0.0141
+0.00%
$ 183,932 $ 975
May 11, 2 PM $ 0.0141
-0.05%
$ 183,932 $ 1,046
May 11, 1 PM $ 0.0141
+0.00%
$ 184,030 $ 2,085
May 11, 12 PM $ 0.0141
-0.17%
$ 184,027 $ 2,309
May 11, 11 AM $ 0.0141
-0.07%
$ 184,345 $ 2,527
May 11, 10 AM $ 0.0141
+0.00%
$ 184,472 $ 2,520
May 11, 9 AM $ 0.0141
+0.00%
$ 184,472 $ 2,525
May 11, 8 AM $ 0.0141
-0.01%
$ 184,468 $ 3,721
May 11, 7 AM $ 0.0141
-0.02%
$ 184,477 $ 3,805
May 11, 6 AM $ 0.0141
-0.22%
$ 184,518 $ 3,796
May 11, 5 AM $ 0.0141
+0.00%
$ 184,929 $ 3,710
May 11, 4 AM $ 0.0141
+0.00%
$ 184,929 $ 3,765
May 11, 3 AM $ 0.0141
+0.17%
$ 184,929 $ 3,765
May 11, 2 AM $ 0.0141
+0.00%
$ 184,614 $ 3,684
May 11, 1 AM $ 0.0141
+0.00%
$ 184,613 $ 3,784
May 11, 12 AM $ 0.0141
+0.01%
$ 184,613 $ 3,784
May 10, 11 PM $ 0.0141
+0.00%
$ 184,601 $ 3,878
May 10, 10 PM $ 0.0141
+0.00%
$ 184,601 $ 3,878
May 10, 9 PM $ 0.0141
+0.00%
$ 184,601 $ 3,878
May 10, 8 PM $ 0.0141
-0.04%
$ 184,602 $ 3,639
May 10, 7 PM $ 0.0141
+0.00%
$ 184,684 $ 3,691
May 10, 6 PM $ 0.0141
-0.22%
$ 184,684 $ 3,819
May 10, 5 PM $ 0.0141
-0.10%
$ 185,085 $ 3,731
May 10, 4 PM $ 0.0142
+0.26%
$ 185,271 $ 3,690
May 10, 3 PM $ 0.0141
+0.24%
$ 184,795 $ 3,568
May 10, 2 PM $ 0.0141
+0.16%
$ 184,348 $ 3,472
May 10, 1 PM $ 0.0141
-2.33%
$ 184,055 $ 3,427
May 10, 12 PM $ 0.0144
-0.49%
$ 188,446 $ 2,374
May 10, 11 AM $ 0.0145
+0.30%
$ 189,379 $ 2,155
May 10, 10 AM $ 0.0144
+0.00%
$ 188,810 $ 1,837
May 10, 9 AM $ 0.0144
+0.44%
$ 188,816 $ 1,839
May 10, 8 AM $ 0.0144
+1.33%
$ 187,983 $ 1,132
May 10, 7 AM $ 0.0142
+0.00%
$ 185,520 $ 520
May 10, 6 AM $ 0.0142
+0.01%
$ 185,520 $ 520
May 10, 5 AM $ 0.0142
+0.00%
$ 185,503 $ 518
May 10, 4 AM $ 0.0142
+0.14%
$ 185,503 $ 518
May 10, 3 AM $ 0.0142
+0.00%
$ 185,250 $ 463
May 10, 2 AM $ 0.0142
+0.00%
$ 185,250 $ 463
May 10, 1 AM $ 0.0142
+0.00%
$ 185,250 $ 463
May 10, 12 AM $ 0.0142
-0.51%
$ 185,250 $ 463
May 9, 11 PM $ 0.0142
+0.00%
$ 186,193 $ 265
May 9, 10 PM $ 0.0142
+0.00%
$ 186,193 $ 270
May 9, 9 PM $ 0.0142
+0.00%
$ 186,193 $ 334
May 9, 8 PM $ 0.0142
+0.00%
$ 186,193 $ 334
May 9, 7 PM $ 0.0142
+0.07%
$ 186,004 $ 292