fly.trade Historical Data

FLY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00922
+1.20%
$ 120,652 $ 2,968
Jun 28, 11 AM $ 0.00911
+0.68%
$ 119,215 $ 2,646
Jun 28, 10 AM $ 0.00905
-0.11%
$ 118,406 $ 2,548
Jun 28, 9 AM $ 0.00906
-0.63%
$ 118,536 $ 2,510
Jun 28, 8 AM $ 0.00912
+0.07%
$ 119,286 $ 2,559
Jun 28, 7 AM $ 0.00911
+2.08%
$ 119,202 $ 2,467
Jun 28, 6 AM $ 0.00892
-0.01%
$ 116,777 $ 1,931
Jun 28, 5 AM $ 0.00893
+0.46%
$ 116,791 $ 1,949
Jun 28, 4 AM $ 0.00888
-0.06%
$ 116,251 $ 1,700
Jun 28, 3 AM $ 0.00889
+0.68%
$ 116,321 $ 1,700
Jun 28, 2 AM $ 0.00883
+0.08%
$ 115,538 $ 1,646
Jun 28, 1 AM $ 0.00882
+0.07%
$ 115,441 $ 1,680
Jun 28, 12 AM $ 0.00882
-0.01%
$ 115,356 $ 1,714
Jun 27, 11 PM $ 0.00882
+0.55%
$ 115,368 $ 1,758
Jun 27, 10 PM $ 0.00877
+0.00%
$ 114,731 $ 1,808
Jun 27, 9 PM $ 0.00877
-0.20%
$ 114,731 $ 1,808
Jun 27, 8 PM $ 0.00879
-0.15%
$ 114,962 $ 1,781
Jun 27, 7 PM $ 0.0088
-0.58%
$ 115,131 $ 1,583
Jun 27, 6 PM $ 0.00885
+4.47%
$ 115,799 $ 1,424
Jun 27, 5 PM $ 0.00847
-2.34%
$ 110,841 $ 1,022
Jun 27, 4 PM $ 0.00867
+1.55%
$ 113,496 $ 898
Jun 27, 3 PM $ 0.00854
+0.01%
$ 111,765 $ 893
Jun 27, 2 PM $ 0.00854
+3.98%
$ 111,754 $ 920
Jun 27, 1 PM $ 0.00821
-3.00%
$ 107,479 $ 1,016
Jun 27, 12 PM $ 0.00847
-0.56%
$ 110,804 $ 996
Jun 27, 11 AM $ 0.00852
-0.38%
$ 111,430 $ 967
Jun 27, 10 AM $ 0.00855
+0.03%
$ 111,857 $ 912
Jun 27, 9 AM $ 0.00855
+3.37%
$ 111,824 $ 882
Jun 27, 8 AM $ 0.00827
-0.41%
$ 108,177 $ 839
Jun 27, 7 AM $ 0.0083
+3.31%
$ 108,620 $ 787
Jun 27, 6 AM $ 0.00804
-5.66%
$ 105,141 $ 749
Jun 27, 5 AM $ 0.00852
+6.56%
$ 111,449 $ 712
Jun 27, 4 AM $ 0.00799
-3.00%
$ 104,587 $ 679
Jun 27, 3 AM $ 0.00824
-1.35%
$ 107,817 $ 659
Jun 27, 2 AM $ 0.0084
-1.83%
$ 109,934 $ 243
Jun 27, 1 AM $ 0.00856
+1.87%
$ 111,984 $ 749
Jun 27, 12 AM $ 0.0084
+0.00%
$ 109,934 $ 338
Jun 26, 11 PM $ 0.0084
+0.05%
$ 109,934 $ 338
Jun 26, 10 PM $ 0.0084
+0.00%
$ 109,875 $ 637
Jun 26, 9 PM $ 0.0084
+0.00%
$ 109,877 $ 660
Jun 26, 8 PM $ 0.0084
+0.00%
$ 109,878 $ 663
Jun 26, 7 PM $ 0.0084
+0.00%
$ 109,878 $ 665
Jun 26, 6 PM $ 0.0084
+0.00%
$ 109,881 $ 796
Jun 26, 5 PM $ 0.0084
-1.42%
$ 109,881 $ 817
Jun 26, 4 PM $ 0.00852
+0.17%
$ 111,469 $ 783
Jun 26, 3 PM $ 0.0085
+0.25%
$ 111,283 $ 764
Jun 26, 2 PM $ 0.00848
-0.04%
$ 111,008 $ 778
Jun 26, 1 PM $ 0.00849
-1.89%
$ 111,048 $ 896
Jun 26, 12 PM $ 0.00865
-0.04%
$ 113,191 $ 949
Jun 26, 11 AM $ 0.00865
-0.01%
$ 113,236 $ 974