fly.trade Historical Data

FLY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0152
-0.06%
$ 199,383 $ 10,421
Mar 10, 8 PM $ 0.0152
+0.32%
$ 199,496 $ 10,211
Mar 10, 7 PM $ 0.0152
+0.00%
$ 198,860 $ 10,261
Mar 10, 6 PM $ 0.0152
-0.18%
$ 198,865 $ 10,401
Mar 10, 5 PM $ 0.0152
-0.12%
$ 199,231 $ 10,294
Mar 10, 4 PM $ 0.0152
+0.31%
$ 199,468 $ 10,208
Mar 10, 3 PM $ 0.0152
+0.56%
$ 199,455 $ 10,220
Mar 10, 2 PM $ 0.0152
-0.13%
$ 198,353 $ 10,274
Mar 10, 1 PM $ 0.0152
-0.24%
$ 198,619 $ 10,343
Mar 10, 12 PM $ 0.0152
+0.36%
$ 199,104 $ 10,272
Mar 10, 11 AM $ 0.0152
+0.32%
$ 198,383 $ 10,253
Mar 10, 10 AM $ 0.0151
+0.17%
$ 197,758 $ 10,581
Mar 10, 9 AM $ 0.0151
+0.37%
$ 197,430 $ 11,201
Mar 10, 8 AM $ 0.015
+0.31%
$ 196,701 $ 11,273
Mar 10, 7 AM $ 0.015
-0.41%
$ 196,096 $ 11,245
Mar 10, 6 AM $ 0.015
+0.83%
$ 196,905 $ 10,922
Mar 10, 5 AM $ 0.0149
+0.44%
$ 195,287 $ 10,875
Mar 10, 4 AM $ 0.0149
+0.80%
$ 194,438 $ 10,831
Mar 10, 3 AM $ 0.0147
+0.25%
$ 192,891 $ 10,939
Mar 10, 2 AM $ 0.0147
+0.37%
$ 192,414 $ 10,929
Mar 10, 1 AM $ 0.0147
+0.38%
$ 191,700 $ 10,982
Mar 10, 12 AM $ 0.0146
+0.00%
$ 190,983 $ 11,092
Mar 9, 11 PM $ 0.0146
+0.38%
$ 190,981 $ 11,035
Mar 9, 10 PM $ 0.0145
-0.01%
$ 190,266 $ 11,089
Mar 9, 9 PM $ 0.0145
+0.19%
$ 190,282 $ 11,074
Mar 9, 8 PM $ 0.0145
+1.34%
$ 189,923 $ 11,109
Mar 9, 7 PM $ 0.0143
-0.51%
$ 187,411 $ 11,093
Mar 9, 6 PM $ 0.0144
+0.00%
$ 188,366 $ 11,061
Mar 9, 5 PM $ 0.0144
+0.01%
$ 188,361 $ 11,196
Mar 9, 4 PM $ 0.0144
-0.51%
$ 188,347 $ 11,256
Mar 9, 3 PM $ 0.0145
-0.01%
$ 189,312 $ 11,195
Mar 9, 2 PM $ 0.0145
-0.52%
$ 189,328 $ 11,093
Mar 9, 1 PM $ 0.0146
-0.01%
$ 190,678 $ 10,985
Mar 9, 12 PM $ 0.0146
-0.01%
$ 190,693 $ 10,956
Mar 9, 11 AM $ 0.0146
-0.45%
$ 190,708 $ 11,009
Mar 9, 10 AM $ 0.0146
-1.34%
$ 191,561 $ 10,852
Mar 9, 9 AM $ 0.0148
-1.07%
$ 194,160 $ 10,283
Mar 9, 8 AM $ 0.015
+0.00%
$ 196,257 $ 10,117
Mar 9, 7 AM $ 0.015
+0.00%
$ 196,875 $ 10,130
Mar 9, 6 AM $ 0.015
+0.51%
$ 196,755 $ 10,069
Mar 9, 5 AM $ 0.015
+0.07%
$ 195,751 $ 9,992
Mar 9, 4 AM $ 0.0149
+0.52%
$ 195,609 $ 9,989
Mar 9, 3 AM $ 0.0149
+0.20%
$ 194,600 $ 9,952
Mar 9, 2 AM $ 0.0148
-0.19%
$ 194,213 $ 9,898
Mar 9, 1 AM $ 0.0149
+1.18%
$ 194,590 $ 10,002
Mar 9, 12 AM $ 0.0147
-0.20%
$ 192,318 $ 9,914
Mar 8, 11 PM $ 0.0147
+0.66%
$ 192,695 $ 9,954
Mar 8, 10 PM $ 0.0146
+0.20%
$ 191,437 $ 9,976
Mar 8, 9 PM $ 0.0146
+0.40%
$ 191,060 $ 10,094
Mar 8, 8 PM $ 0.0145
-0.13%
$ 190,298 $ 10,053