fly.trade Historical Data

FLY Page 23
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00861
+0.00%
$ 112,678 $ 2,337
2:35 AM $ 0.00861
-0.02%
$ 112,678 $ 2,317
2:34 AM $ 0.00861
+0.00%
$ 112,699 $ 2,317
2:33 AM $ 0.00861
+0.00%
$ 112,699 $ 2,317
2:32 AM $ 0.00861
-0.03%
$ 112,699 $ 2,317
2:31 AM $ 0.00861
-0.03%
$ 112,699 $ 2,317
2:30 AM $ 0.00862
+0.00%
$ 112,699 $ 2,297
2:29 AM $ 0.00862
+0.22%
$ 112,752 $ 2,297
2:28 AM $ 0.0086
+0.00%
$ 112,752 $ 2,277
2:27 AM $ 0.0086
+0.00%
$ 112,752 $ 2,277
2:26 AM $ 0.0086
+0.00%
$ 112,752 $ 2,277
2:25 AM $ 0.0086
+0.00%
$ 112,752 $ 2,277
2:24 AM $ 0.0086
+0.00%
$ 112,516 $ 2,277
2:23 AM $ 0.0086
+0.00%
$ 112,516 $ 2,277
2:22 AM $ 0.0086
+0.00%
$ 112,516 $ 2,257
2:21 AM $ 0.0086
+0.00%
$ 112,516 $ 2,257
2:20 AM $ 0.0086
+0.00%
$ 112,516 $ 2,257
2:19 AM $ 0.0086
+0.00%
$ 112,505 $ 2,257
2:18 AM $ 0.0086
+0.00%
$ 112,505 $ 2,257
2:17 AM $ 0.0086
+0.00%
$ 112,505 $ 2,257
2:16 AM $ 0.0086
+0.00%
$ 112,505 $ 2,257
2:15 AM $ 0.0086
+0.00%
$ 112,505 $ 2,257
2:14 AM $ 0.0086
-0.01%
$ 112,505 $ 2,257
2:13 AM $ 0.0086
+0.00%
$ 112,505 $ 2,198
2:12 AM $ 0.0086
+0.00%
$ 112,505 $ 2,198
2:11 AM $ 0.0086
+0.00%
$ 112,505 $ 2,198
2:10 AM $ 0.0086
+0.00%
$ 112,505 $ 2,198
2:09 AM $ 0.0086
+0.00%
$ 112,522 $ 2,198
2:08 AM $ 0.0086
+0.00%
$ 112,522 $ 2,198
2:07 AM $ 0.0086
+0.00%
$ 112,522 $ 2,198
2:06 AM $ 0.0086
+0.00%
$ 112,522 $ 2,198
2:05 AM $ 0.0086
+0.00%
$ 112,522 $ 2,198
2:04 AM $ 0.0086
+0.00%
$ 112,522 $ 2,198
2:03 AM $ 0.0086
+0.00%
$ 112,522 $ 2,198
2:02 AM $ 0.0086
+0.00%
$ 112,522 $ 2,198
2:01 AM $ 0.0086
+0.00%
$ 112,522 $ 2,198
2:00 AM $ 0.0086
+0.00%
$ 112,522 $ 2,198
1:59 AM $ 0.0086
+0.00%
$ 112,522 $ 2,198
1:58 AM $ 0.0086
+0.00%
$ 112,522 $ 2,198
1:57 AM $ 0.0086
+0.00%
$ 112,522 $ 2,211
1:56 AM $ 0.0086
+0.00%
$ 112,522 $ 2,211
1:55 AM $ 0.0086
+0.00%
$ 112,522 $ 2,211
1:54 AM $ 0.0086
+0.00%
$ 112,518 $ 2,211
1:53 AM $ 0.0086
+0.00%
$ 112,518 $ 2,211
1:52 AM $ 0.0086
+0.00%
$ 112,518 $ 2,211
1:51 AM $ 0.0086
+0.00%
$ 112,518 $ 2,211
1:50 AM $ 0.0086
+0.00%
$ 112,518 $ 2,211
1:49 AM $ 0.0086
+0.00%
$ 112,518 $ 2,211
1:48 AM $ 0.0086
+0.00%
$ 112,518 $ 2,211
1:47 AM $ 0.0086
+0.00%
$ 112,518 $ 2,211