fly.trade Historical Data

FLY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00865
-0.01%
$ 113,236 $ 974
Jun 26, 10 AM $ 0.00866
-0.06%
$ 113,252 $ 1,004
Jun 26, 9 AM $ 0.00866
+0.00%
$ 113,315 $ 981
Jun 26, 8 AM $ 0.00866
+0.11%
$ 113,318 $ 985
Jun 26, 7 AM $ 0.00865
+0.08%
$ 113,187 $ 1,024
Jun 26, 6 AM $ 0.00864
-0.11%
$ 113,098 $ 1,968
Jun 26, 5 AM $ 0.00865
+0.00%
$ 113,225 $ 2,356
Jun 26, 4 AM $ 0.00865
+0.24%
$ 113,225 $ 2,355
Jun 26, 3 AM $ 0.00863
+0.03%
$ 112,958 $ 2,384
Jun 26, 2 AM $ 0.00863
+0.36%
$ 112,922 $ 2,340
Jun 26, 1 AM $ 0.0086
-0.82%
$ 112,522 $ 2,198
Jun 26, 12 AM $ 0.00867
-0.44%
$ 113,452 $ 2,211
Jun 25, 11 PM $ 0.00871
+0.00%
$ 113,955 $ 2,200
Jun 25, 10 PM $ 0.00871
+0.06%
$ 113,955 $ 2,200
Jun 25, 9 PM $ 0.0087
+0.28%
$ 113,892 $ 2,173
Jun 25, 8 PM $ 0.00868
+0.09%
$ 113,569 $ 2,195
Jun 25, 7 PM $ 0.00867
+0.23%
$ 113,462 $ 2,194
Jun 25, 6 PM $ 0.00865
-1.05%
$ 113,199 $ 2,137
Jun 25, 5 PM $ 0.00874
-0.09%
$ 114,405 $ 2,416
Jun 25, 4 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
Jun 25, 3 PM $ 0.00875
+0.38%
$ 114,518 $ 3,619
Jun 25, 2 PM $ 0.00872
+0.59%
$ 114,083 $ 3,561
Jun 25, 1 PM $ 0.00867
-0.99%
$ 113,410 $ 3,950
Jun 25, 12 PM $ 0.00875
-0.08%
$ 114,548 $ 3,980
Jun 25, 11 AM $ 0.00876
+0.05%
$ 114,637 $ 4,006
Jun 25, 10 AM $ 0.00876
+0.00%
$ 114,576 $ 3,999
Jun 25, 9 AM $ 0.00876
+0.08%
$ 114,576 $ 3,999
Jun 25, 8 AM $ 0.00875
+0.00%
$ 114,487 $ 3,993
Jun 25, 7 AM $ 0.00875
+0.90%
$ 114,487 $ 3,993
Jun 25, 6 AM $ 0.00867
-3.38%
$ 113,463 $ 3,793
Jun 25, 5 AM $ 0.00898
-0.19%
$ 117,437 $ 2,727
Jun 25, 4 AM $ 0.00899
+0.00%
$ 117,664 $ 2,638
Jun 25, 3 AM $ 0.00899
+0.80%
$ 117,664 $ 2,638
Jun 25, 2 AM $ 0.00892
+0.00%
$ 116,733 $ 2,568
Jun 25, 1 AM $ 0.00892
-0.83%
$ 116,733 $ 2,562
Jun 25, 12 AM $ 0.009
+0.00%
$ 117,711 $ 328
Jun 24, 11 PM $ 0.009
+0.00%
$ 117,711 $ 332
Jun 24, 10 PM $ 0.009
+0.00%
$ 117,711 $ 350
Jun 24, 9 PM $ 0.009
+0.00%
$ 117,711 $ 350
Jun 24, 8 PM $ 0.009
+0.00%
$ 117,711 $ 350
Jun 24, 7 PM $ 0.009
+0.00%
$ 117,711 $ 350
Jun 24, 6 PM $ 0.009
-0.12%
$ 117,711 $ 533
Jun 24, 5 PM $ 0.00901
+1.33%
$ 117,855 $ 492
Jun 24, 4 PM $ 0.00889
-2.50%
$ 116,311 $ 363
Jun 24, 3 PM $ 0.00912
-0.10%
$ 119,294 $ 307
Jun 24, 2 PM $ 0.00913
+0.00%
$ 119,412 $ 295
Jun 24, 1 PM $ 0.00913
-0.21%
$ 119,412 $ 295
Jun 24, 12 PM $ 0.00914
+0.00%
$ 119,660 $ 204
Jun 24, 11 AM $ 0.00914
+0.00%
$ 119,660 $ 204
Jun 24, 10 AM $ 0.00914
+0.00%
$ 119,660 $ 215