fly.trade Historical Data

FLY Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0142
+0.00%
$ 186,193 $ 334
May 9, 7 PM $ 0.0142
+0.07%
$ 186,004 $ 292
May 9, 6 PM $ 0.0142
+0.00%
$ 185,284 $ 135
May 9, 5 PM $ 0.0142
+0.00%
$ 185,282 $ 168
May 9, 4 PM $ 0.0142
+0.00%
$ 185,282 $ 192
May 9, 3 PM $ 0.0142
+0.00%
$ 185,282 $ 192
May 9, 2 PM $ 0.0142
+0.00%
$ 185,319 $ 184
May 9, 1 PM $ 0.0142
-0.01%
$ 185,185 $ 142
May 9, 12 PM $ 0.0142
+0.00%
$ 185,207 $ 137
May 9, 11 AM $ 0.0142
+0.00%
$ 185,207 $ 137
May 9, 10 AM $ 0.0142
-0.01%
$ 185,207 $ 137
May 9, 9 AM $ 0.0142
+0.00%
$ 185,233 $ 130
May 9, 8 AM $ 0.0142
+0.00%
$ 185,233 $ 130
May 9, 7 AM $ 0.0142
+0.00%
$ 185,233 $ 130
May 9, 6 AM $ 0.0142
+0.00%
$ 185,233 $ 130
May 9, 5 AM $ 0.0142
+0.00%
$ 185,233 $ 130
May 9, 4 AM $ 0.0142
+0.00%
$ 185,233 $ 130
May 9, 3 AM $ 0.0142
+0.00%
$ 185,233 $ 130
May 9, 2 AM $ 0.0142
+0.00%
$ 185,233 $ 130
May 9, 1 AM $ 0.0142
+0.00%
$ 185,233 $ 130
May 9, 12 AM $ 0.0142
-0.02%
$ 185,233 $ 130
May 8, 11 PM $ 0.0142
+0.00%
$ 185,262 $ 225
May 8, 10 PM $ 0.0142
+0.02%
$ 185,263 $ 229
May 8, 9 PM $ 0.0142
-0.15%
$ 185,228 $ 180
May 8, 8 PM $ 0.0142
+0.00%
$ 185,509 $ 180
May 8, 7 PM $ 0.0142
+0.00%
$ 185,510 $ 184
May 8, 6 PM $ 0.0142
-0.01%
$ 185,510 $ 184
May 8, 5 PM $ 0.0142
+0.12%
$ 185,530 $ 292
May 8, 4 PM $ 0.0142
+0.03%
$ 185,304 $ 274
May 8, 3 PM $ 0.0142
+0.00%
$ 185,257 $ 284
May 8, 2 PM $ 0.0142
+0.00%
$ 185,262 $ 314
May 8, 1 PM $ 0.0142
-0.01%
$ 185,260 $ 324
May 8, 12 PM $ 0.0142
+0.00%
$ 185,288 $ 321
May 8, 11 AM $ 0.0142
+0.00%
$ 185,288 $ 321
May 8, 10 AM $ 0.0142
+0.00%
$ 185,288 $ 321
May 8, 9 AM $ 0.0142
+0.00%
$ 185,288 $ 321
May 8, 8 AM $ 0.0142
+0.00%
$ 185,288 $ 321
May 8, 7 AM $ 0.0142
+0.00%
$ 185,288 $ 321
May 8, 6 AM $ 0.0142
+0.89%
$ 185,289 $ 349
May 8, 5 AM $ 0.014
+0.00%
$ 183,651 $ 1,182
May 8, 4 AM $ 0.014
+0.00%
$ 183,651 $ 1,182
May 8, 3 AM $ 0.014
-0.02%
$ 183,651 $ 1,182
May 8, 2 AM $ 0.014
-0.01%
$ 183,679 $ 1,203
May 8, 1 AM $ 0.014
+0.00%
$ 183,698 $ 1,217
May 8, 12 AM $ 0.014
+0.05%
$ 183,698 $ 1,217
May 7, 11 PM $ 0.014
+0.11%
$ 183,598 $ 1,186
May 7, 10 PM $ 0.014
+0.00%
$ 183,404 $ 1,123
May 7, 9 PM $ 0.014
+0.00%
$ 183,407 $ 1,114
May 7, 8 PM $ 0.014
+0.00%
$ 183,411 $ 1,100
May 7, 7 PM $ 0.014
+0.00%
$ 183,411 $ 1,100