fly.trade Historical Data

FLY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0146
+0.40%
$ 191,060 $ 10,094
Mar 8, 8 PM $ 0.0145
-0.13%
$ 190,298 $ 10,053
Mar 8, 7 PM $ 0.0146
+0.21%
$ 190,552 $ 10,056
Mar 8, 6 PM $ 0.0145
+0.06%
$ 190,155 $ 9,908
Mar 8, 5 PM $ 0.0145
-0.02%
$ 190,032 $ 9,792
Mar 8, 4 PM $ 0.0145
+0.00%
$ 190,061 $ 9,856
Mar 8, 3 PM $ 0.0145
-0.20%
$ 190,054 $ 9,887
Mar 8, 2 PM $ 0.0146
+0.07%
$ 190,437 $ 9,890
Mar 8, 1 PM $ 0.0145
+0.15%
$ 190,302 $ 9,877
Mar 8, 12 PM $ 0.0145
+0.77%
$ 190,021 $ 9,845
Mar 8, 11 AM $ 0.0144
-1.89%
$ 188,566 $ 9,632
Mar 8, 10 AM $ 0.0147
-0.13%
$ 192,191 $ 9,407
Mar 8, 9 AM $ 0.0147
+0.27%
$ 192,445 $ 9,376
Mar 8, 8 AM $ 0.0147
-0.33%
$ 192,827 $ 9,458
Mar 8, 7 AM $ 0.0148
+0.00%
$ 193,463 $ 9,331
Mar 8, 6 AM $ 0.0148
-0.39%
$ 193,463 $ 9,380
Mar 8, 5 AM $ 0.0148
+0.00%
$ 194,226 $ 9,370
Mar 8, 4 AM $ 0.0149
-0.13%
$ 194,353 $ 9,370
Mar 8, 3 AM $ 0.0149
-0.26%
$ 194,608 $ 9,305
Mar 8, 2 AM $ 0.0149
-0.20%
$ 195,117 $ 9,384
Mar 8, 1 AM $ 0.0149
+0.00%
$ 195,500 $ 9,263
Mar 8, 12 AM $ 0.0149
+0.20%
$ 195,500 $ 9,267
Mar 7, 11 PM $ 0.0149
-0.91%
$ 195,117 $ 9,255
Mar 7, 10 PM $ 0.015
-0.39%
$ 196,904 $ 9,109
Mar 7, 9 PM $ 0.0151
-0.64%
$ 197,666 $ 9,095
Mar 7, 8 PM $ 0.0152
-0.01%
$ 198,940 $ 9,070
Mar 7, 7 PM $ 0.0152
+0.00%
$ 198,954 $ 9,085
Mar 7, 6 PM $ 0.0152
+0.01%
$ 198,954 $ 9,113
Mar 7, 5 PM $ 0.0152
-0.01%
$ 198,939 $ 9,216
Mar 7, 4 PM $ 0.0152
+0.00%
$ 198,823 $ 9,052
Mar 7, 3 PM $ 0.0152
+0.02%
$ 198,831 $ 9,092
Mar 7, 2 PM $ 0.0152
+0.01%
$ 198,801 $ 9,217
Mar 7, 1 PM $ 0.0152
-0.06%
$ 198,785 $ 9,304
Mar 7, 12 PM $ 0.0152
+0.06%
$ 198,909 $ 9,305
Mar 7, 11 AM $ 0.0152
+0.00%
$ 198,789 $ 9,297
Mar 7, 10 AM $ 0.0152
+0.00%
$ 198,915 $ 9,273
Mar 7, 9 AM $ 0.0152
+0.06%
$ 198,924 $ 9,291
Mar 7, 8 AM $ 0.0152
-0.06%
$ 198,810 $ 9,143
Mar 7, 7 AM $ 0.0152
+0.06%
$ 198,936 $ 9,263
Mar 7, 6 AM $ 0.0152
+0.00%
$ 198,811 $ 9,284
Mar 7, 5 AM $ 0.0152
-0.06%
$ 198,811 $ 9,292
Mar 7, 4 AM $ 0.0152
+0.00%
$ 198,937 $ 9,336
Mar 7, 3 AM $ 0.0152
+0.25%
$ 198,936 $ 9,239
Mar 7, 2 AM $ 0.0152
-0.25%
$ 198,435 $ 9,194
Mar 7, 1 AM $ 0.0152
+0.25%
$ 198,936 $ 9,316
Mar 7, 12 AM $ 0.0152
+1.40%
$ 198,435 $ 9,242
Mar 6, 11 PM $ 0.015
+0.25%
$ 195,692 $ 9,340
Mar 6, 10 PM $ 0.0149
-0.81%
$ 195,212 $ 9,432
Mar 6, 9 PM $ 0.015
-0.20%
$ 196,444 $ 9,441
Mar 6, 8 PM $ 0.015
+0.19%
$ 196,828 $ 9,506