Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 AM $0.00414
-0.15%
$54,211 $2,446
Aug 26, 5 AM $0.00415
+0.02%
$54,292 $2,449
Aug 26, 4 AM $0.00415
+0.20%
$54,281 $2,467
Aug 26, 3 AM $0.00414
-1.03%
$54,171 $2,494
Aug 26, 2 AM $0.00418
-0.13%
$54,736 $2,276
Aug 26, 1 AM $0.00419
+0.12%
$54,808 $2,317
Aug 26, 12 AM $0.00418
+0.16%
$54,741 $2,392
Aug 25, 11 PM $0.00418
+0.13%
$54,653 $2,540
Aug 25, 10 PM $0.00417
+3.29%
$54,580 $2,187
Aug 25, 9 PM $0.00404
+0.34%
$52,839 $2,108
Aug 25, 8 PM $0.00402
-0.55%
$52,658 $2,101
Aug 25, 7 PM $0.00405
+0.00%
$52,951 $2,040
Aug 25, 6 PM $0.00405
-0.20%
$52,951 $2,042
Aug 25, 5 PM $0.00405
-6.06%
$53,056 $916
Aug 25, 4 PM $0.00432
+0.14%
$56,476 $598
Aug 25, 3 PM $0.00431
-0.29%
$56,397 $711
Aug 25, 2 PM $0.00432
-0.01%
$56,563 $721
Aug 25, 1 PM $0.00432
-0.98%
$56,571 $707
Aug 25, 12 PM $0.00437
-0.17%
$57,129 $711
Aug 25, 11 AM $0.00437
-0.58%
$57,227 $694
Aug 25, 10 AM $0.0044
+0.42%
$57,562 $680
Aug 25, 9 AM $0.00438
+0.00%
$57,320 $679
Aug 25, 8 AM $0.00438
-0.01%
$57,320 $679
Aug 25, 7 AM $0.00438
+0.04%
$57,324 $674
Aug 25, 6 AM $0.00438
+0.19%
$57,302 $674
Aug 25, 5 AM $0.00437
+0.22%
$57,195 $643
Aug 25, 4 AM $0.00436
+0.89%
$57,070 $622
Aug 25, 3 AM $0.00432
+0.01%
$56,568 $599
Aug 25, 2 AM $0.00432
-0.03%
$56,561 $591
Aug 25, 1 AM $0.00432
+0.16%
$56,580 $933
Aug 25, 12 AM $0.00432
+1.09%
$56,491 $1,025
Aug 24, 11 PM $0.00427
+0.00%
$55,881 $919
Aug 24, 10 PM $0.00427
-0.03%
$55,881 $920
Aug 24, 9 PM $0.00427
+0.51%
$55,897 $1,619
Aug 24, 8 PM $0.00425
+0.09%
$55,613 $1,821
Aug 24, 7 PM $0.00425
+0.00%
$55,566 $1,906
Aug 24, 6 PM $0.00425
+0.05%
$55,564 $1,954
Aug 24, 5 PM $0.00424
+0.38%
$55,535 $2,353
Aug 24, 4 PM $0.00423
+0.02%
$55,324 $2,810
Aug 24, 3 PM $0.00423
-1.21%
$55,316 $4,135
Aug 24, 2 PM $0.00428
+0.83%
$55,992 $7,121
Aug 24, 1 PM $0.00424
-0.39%
$55,530 $8,130
Aug 24, 12 PM $0.00426
+0.17%
$55,748 $8,147
Aug 24, 11 AM $0.00425
+0.00%
$55,655 $8,213
Aug 24, 10 AM $0.00425
-0.02%
$55,655 $8,224
Aug 24, 9 AM $0.00425
+0.00%
$55,664 $8,318
Aug 24, 8 AM $0.00425
-0.02%
$55,664 $8,318
Aug 24, 7 AM $0.00425
+0.00%
$55,676 $8,410
Aug 24, 6 AM $0.00425
+0.00%
$55,675 $8,416
Aug 24, 5 AM $0.00425
+0.36%
$55,676 $8,424