fly.trade Historical Data

FLY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00914
+0.00%
$ 119,660 $ 215
Jun 24, 9 AM $ 0.00914
+0.00%
$ 119,660 $ 215
Jun 24, 8 AM $ 0.00914
+0.00%
$ 119,660 $ 235
Jun 24, 7 AM $ 0.00914
+0.00%
$ 119,660 $ 287
Jun 24, 6 AM $ 0.00914
+0.00%
$ 119,660 $ 287
Jun 24, 5 AM $ 0.00914
+0.00%
$ 119,660 $ 287
Jun 24, 4 AM $ 0.00914
+0.00%
$ 119,660 $ 297
Jun 24, 3 AM $ 0.00914
+0.00%
$ 119,660 $ 297
Jun 24, 2 AM $ 0.00914
+0.00%
$ 119,660 $ 397
Jun 24, 1 AM $ 0.00914
+0.00%
$ 119,660 $ 397
Jun 24, 12 AM $ 0.00914
-0.11%
$ 119,660 $ 397
Jun 23, 11 PM $ 0.00915
+1.31%
$ 119,791 $ 393
Jun 23, 10 PM $ 0.00904
+0.00%
$ 118,247 $ 375
Jun 23, 9 PM $ 0.00904
+0.00%
$ 118,247 $ 375
Jun 23, 8 PM $ 0.00904
+0.00%
$ 118,247 $ 375
Jun 23, 7 PM $ 0.00904
-2.40%
$ 118,247 $ 526
Jun 23, 6 PM $ 0.00926
+0.00%
$ 121,152 $ 344
Jun 23, 5 PM $ 0.00926
+0.00%
$ 121,152 $ 344
Jun 23, 4 PM $ 0.00926
+0.00%
$ 121,152 $ 344
Jun 23, 3 PM $ 0.00926
+0.00%
$ 121,152 $ 344
Jun 23, 2 PM $ 0.00926
+0.00%
$ 121,152 $ 444
Jun 23, 1 PM $ 0.00926
+0.00%
$ 121,152 $ 444
Jun 23, 12 PM $ 0.00926
+0.00%
$ 121,152 $ 444
Jun 23, 11 AM $ 0.00926
-0.10%
$ 121,152 $ 1,923
Jun 23, 10 AM $ 0.00927
+0.00%
$ 121,270 $ 1,913
Jun 23, 9 AM $ 0.00927
-0.09%
$ 121,270 $ 1,913
Jun 23, 8 AM $ 0.00928
-0.16%
$ 121,374 $ 1,892
Jun 23, 7 AM $ 0.00929
+0.00%
$ 121,571 $ 1,840
Jun 23, 6 AM $ 0.00929
-0.21%
$ 121,577 $ 1,989
Jun 23, 5 AM $ 0.00931
-0.61%
$ 121,835 $ 1,989
Jun 23, 4 AM $ 0.00937
+0.19%
$ 122,579 $ 1,985
Jun 23, 3 AM $ 0.00935
+0.72%
$ 122,346 $ 2,036
Jun 23, 2 AM $ 0.00928
-0.29%
$ 121,477 $ 1,925
Jun 23, 1 AM $ 0.00931
+0.01%
$ 121,829 $ 1,938
Jun 23, 12 AM $ 0.00931
+0.00%
$ 121,822 $ 1,958
Jun 22, 11 PM $ 0.00931
+0.55%
$ 121,822 $ 1,958
Jun 22, 10 PM $ 0.00926
-0.10%
$ 121,156 $ 1,947
Jun 22, 9 PM $ 0.00927
+0.19%
$ 121,276 $ 2,215
Jun 22, 8 PM $ 0.00925
-2.00%
$ 121,047 $ 1,637
Jun 22, 7 PM $ 0.00944
-0.02%
$ 123,514 $ 1,527
Jun 22, 6 PM $ 0.00944
+0.00%
$ 123,535 $ 1,527
Jun 22, 5 PM $ 0.00944
-0.09%
$ 123,538 $ 1,520
Jun 22, 4 PM $ 0.00945
-0.91%
$ 123,646 $ 1,521
Jun 22, 3 PM $ 0.00954
+0.48%
$ 124,781 $ 1,462
Jun 22, 2 PM $ 0.00949
-0.94%
$ 124,189 $ 1,298
Jun 22, 1 PM $ 0.00958
+0.00%
$ 125,364 $ 1,308
Jun 22, 12 PM $ 0.00958
+0.00%
$ 125,364 $ 1,308
Jun 22, 11 AM $ 0.00958
+0.95%
$ 125,364 $ 1,308
Jun 22, 10 AM $ 0.00949
+0.00%
$ 124,180 $ 1,271
Jun 22, 9 AM $ 0.00949
+0.06%
$ 124,180 $ 1,271