fly.trade Historical Data

FLY Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.014
+0.00%
$ 183,411 $ 1,100
May 7, 6 PM $ 0.014
+0.00%
$ 183,412 $ 1,096
May 7, 5 PM $ 0.014
-0.02%
$ 183,412 $ 1,096
May 7, 4 PM $ 0.014
+0.02%
$ 183,452 $ 1,022
May 7, 3 PM $ 0.014
-0.05%
$ 183,423 $ 985
May 7, 2 PM $ 0.014
+0.02%
$ 183,508 $ 1,016
May 7, 1 PM $ 0.014
-0.01%
$ 183,462 $ 978
May 7, 12 PM $ 0.014
+0.00%
$ 183,473 $ 978
May 7, 11 AM $ 0.014
+0.00%
$ 183,473 $ 978
May 7, 10 AM $ 0.014
-0.01%
$ 183,473 $ 978
May 7, 9 AM $ 0.014
-0.05%
$ 183,494 $ 987
May 7, 8 AM $ 0.014
+0.00%
$ 183,585 $ 1,025
May 7, 7 AM $ 0.014
+0.03%
$ 183,585 $ 1,025
May 7, 6 AM $ 0.014
-1.34%
$ 183,520 $ 998
May 7, 5 AM $ 0.0142
+0.33%
$ 186,007 $ 298
May 7, 4 AM $ 0.0142
+0.00%
$ 185,400 $ 259
May 7, 3 AM $ 0.0142
+0.00%
$ 185,400 $ 327
May 7, 2 AM $ 0.0142
-0.03%
$ 185,442 $ 328
May 7, 1 AM $ 0.0142
-0.03%
$ 185,496 $ 338
May 7, 12 AM $ 0.0142
+0.00%
$ 185,559 $ 323
May 6, 11 PM $ 0.0142
+0.00%
$ 185,559 $ 323
May 6, 10 PM $ 0.0142
+0.00%
$ 185,562 $ 323
May 6, 9 PM $ 0.0142
+0.00%
$ 185,564 $ 338
May 6, 8 PM $ 0.0142
+0.00%
$ 185,565 $ 338
May 6, 7 PM $ 0.0142
+0.00%
$ 185,565 $ 338
May 6, 6 PM $ 0.0142
+0.00%
$ 185,565 $ 343
May 6, 5 PM $ 0.0142
+0.00%
$ 185,565 $ 343
May 6, 4 PM $ 0.0142
+0.08%
$ 185,565 $ 343
May 6, 3 PM $ 0.0142
-0.02%
$ 185,409 $ 308
May 6, 2 PM $ 0.0142
-0.09%
$ 185,453 $ 369
May 6, 1 PM $ 0.0142
+0.00%
$ 185,613 $ 332
May 6, 12 PM $ 0.0142
+0.00%
$ 185,621 $ 330
May 6, 11 AM $ 0.0142
+0.00%
$ 185,621 $ 330
May 6, 10 AM $ 0.0142
+0.01%
$ 185,621 $ 330
May 6, 9 AM $ 0.0142
+0.01%
$ 185,603 $ 474
May 6, 8 AM $ 0.0142
+0.08%
$ 185,583 $ 469
May 6, 7 AM $ 0.0142
+0.00%
$ 185,433 $ 429
May 6, 6 AM $ 0.0142
+0.00%
$ 185,433 $ 429
May 6, 5 AM $ 0.0142
+0.00%
$ 185,433 $ 429
May 6, 4 AM $ 0.0142
+0.20%
$ 185,433 $ 429
May 6, 3 AM $ 0.0141
+0.13%
$ 185,071 $ 400
May 6, 2 AM $ 0.0141
+0.01%
$ 184,826 $ 361
May 6, 1 AM $ 0.0141
+0.03%
$ 184,799 $ 352
May 6, 12 AM $ 0.0141
+0.00%
$ 184,740 $ 334
May 5, 11 PM $ 0.0141
+0.04%
$ 184,740 $ 334
May 5, 10 PM $ 0.0141
+0.00%
$ 184,668 $ 495
May 5, 9 PM $ 0.0141
+0.03%
$ 184,668 $ 495
May 5, 8 PM $ 0.0141
+0.07%
$ 184,612 $ 479
May 5, 7 PM $ 0.0141
+0.00%
$ 184,488 $ 482
May 5, 6 PM $ 0.0141
+0.01%
$ 184,488 $ 482