fly.trade Historical Data

FLY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00949
+0.06%
$ 124,180 $ 1,271
Jun 22, 8 AM $ 0.00948
-1.59%
$ 124,100 $ 1,354
Jun 22, 7 AM $ 0.00964
-0.48%
$ 126,108 $ 1,062
Jun 22, 6 AM $ 0.00968
+0.01%
$ 126,714 $ 756
Jun 22, 5 AM $ 0.00968
+0.49%
$ 126,697 $ 720
Jun 22, 4 AM $ 0.00964
+0.81%
$ 126,085 $ 720
Jun 22, 3 AM $ 0.00956
+0.22%
$ 125,070 $ 646
Jun 22, 2 AM $ 0.00954
+0.04%
$ 124,799 $ 720
Jun 22, 1 AM $ 0.00953
+0.59%
$ 124,750 $ 734
Jun 22, 12 AM $ 0.00948
+0.00%
$ 124,016 $ 711
Jun 21, 11 PM $ 0.00948
+0.00%
$ 124,016 $ 711
Jun 21, 10 PM $ 0.00948
+0.75%
$ 124,014 $ 703
Jun 21, 9 PM $ 0.00941
-0.72%
$ 123,094 $ 569
Jun 21, 8 PM $ 0.00948
+1.26%
$ 123,983 $ 337
Jun 21, 7 PM $ 0.00936
+0.15%
$ 122,438 $ 354
Jun 21, 6 PM $ 0.00934
+0.00%
$ 122,254 $ 368
Jun 21, 5 PM $ 0.00934
+0.00%
$ 122,254 $ 368
Jun 21, 4 PM $ 0.00934
+0.00%
$ 122,254 $ 368
Jun 21, 3 PM $ 0.00934
+0.04%
$ 122,254 $ 368
Jun 21, 2 PM $ 0.00934
-0.03%
$ 122,208 $ 449
Jun 21, 1 PM $ 0.00934
+0.00%
$ 122,249 $ 510
Jun 21, 12 PM $ 0.00934
-0.01%
$ 122,243 $ 523
Jun 21, 11 AM $ 0.00934
-0.03%
$ 122,254 $ 633
Jun 21, 10 AM $ 0.00935
+0.26%
$ 122,292 $ 755
Jun 21, 9 AM $ 0.00932
-0.06%
$ 121,976 $ 799
Jun 21, 8 AM $ 0.00933
-0.17%
$ 122,045 $ 809
Jun 21, 7 AM $ 0.00934
+0.04%
$ 122,253 $ 882
Jun 21, 6 AM $ 0.00934
+0.00%
$ 122,203 $ 945
Jun 21, 5 AM $ 0.00934
+0.00%
$ 122,203 $ 945
Jun 21, 4 AM $ 0.00934
-0.01%
$ 122,204 $ 946
Jun 21, 3 AM $ 0.00934
-0.04%
$ 122,214 $ 997
Jun 21, 2 AM $ 0.00934
-0.19%
$ 122,261 $ 1,069
Jun 21, 1 AM $ 0.00936
+0.03%
$ 122,494 $ 965
Jun 21, 12 AM $ 0.00936
+0.00%
$ 122,458 $ 960
Jun 20, 11 PM $ 0.00936
+0.00%
$ 122,458 $ 960
Jun 20, 10 PM $ 0.00936
+0.10%
$ 122,464 $ 954
Jun 20, 9 PM $ 0.00935
+0.01%
$ 122,348 $ 909
Jun 20, 8 PM $ 0.00935
+0.00%
$ 122,339 $ 915
Jun 20, 7 PM $ 0.00935
-0.32%
$ 122,339 $ 915
Jun 20, 6 PM $ 0.00938
-0.03%
$ 122,727 $ 886
Jun 20, 5 PM $ 0.00938
+0.00%
$ 122,765 $ 886
Jun 20, 4 PM $ 0.00938
+0.00%
$ 122,763 $ 889
Jun 20, 3 PM $ 0.00938
+0.09%
$ 122,758 $ 890
Jun 20, 2 PM $ 0.00937
-0.22%
$ 122,646 $ 874
Jun 20, 1 PM $ 0.00939
-0.51%
$ 122,922 $ 812
Jun 20, 12 PM $ 0.00944
-0.70%
$ 123,556 $ 762
Jun 20, 11 AM $ 0.00951
-0.15%
$ 124,425 $ 690
Jun 20, 10 AM $ 0.00952
+0.09%
$ 124,607 $ 629
Jun 20, 9 AM $ 0.00951
-0.13%
$ 124,500 $ 589
Jun 20, 8 AM $ 0.00953
+0.10%
$ 124,666 $ 544