fly.trade Historical Data

FLY Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0141
+0.00%
$ 184,488 $ 482
May 5, 6 PM $ 0.0141
+0.01%
$ 184,488 $ 482
May 5, 5 PM $ 0.0141
+0.00%
$ 184,469 $ 477
May 5, 4 PM $ 0.0141
+0.00%
$ 184,462 $ 565
May 5, 3 PM $ 0.0141
+0.02%
$ 184,462 $ 565
May 5, 2 PM $ 0.0141
+0.00%
$ 184,430 $ 504
May 5, 1 PM $ 0.0141
+0.01%
$ 184,431 $ 504
May 5, 12 PM $ 0.0141
+0.00%
$ 184,409 $ 499
May 5, 11 AM $ 0.0141
+0.00%
$ 184,409 $ 499
May 5, 10 AM $ 0.0141
-0.02%
$ 184,408 $ 538
May 5, 9 AM $ 0.0141
-0.35%
$ 184,450 $ 406
May 5, 8 AM $ 0.0141
+0.00%
$ 185,098 $ 408
May 5, 7 AM $ 0.0141
+0.00%
$ 185,098 $ 408
May 5, 6 AM $ 0.0141
+0.00%
$ 185,098 $ 408
May 5, 5 AM $ 0.0141
+0.00%
$ 185,098 $ 408
May 5, 4 AM $ 0.0141
+0.00%
$ 185,098 $ 409
May 5, 3 AM $ 0.0141
-0.23%
$ 185,098 $ 411
May 5, 2 AM $ 0.0142
+0.00%
$ 185,522 $ 315
May 5, 1 AM $ 0.0142
+0.04%
$ 185,522 $ 315
May 5, 12 AM $ 0.0142
+0.00%
$ 185,457 $ 315
May 4, 11 PM $ 0.0142
+0.11%
$ 185,457 $ 315
May 4, 10 PM $ 0.0142
-0.13%
$ 185,257 $ 415
May 4, 9 PM $ 0.0142
+0.00%
$ 185,499 $ 253
May 4, 8 PM $ 0.0142
+0.01%
$ 185,499 $ 253
May 4, 7 PM $ 0.0142
+0.01%
$ 185,487 $ 249
May 4, 6 PM $ 0.0142
+0.00%
$ 185,477 $ 249
May 4, 5 PM $ 0.0142
+0.04%
$ 185,477 $ 249
May 4, 4 PM $ 0.0142
+0.14%
$ 185,399 $ 284
May 4, 3 PM $ 0.0141
-0.12%
$ 185,137 $ 196
May 4, 2 PM $ 0.0142
+0.00%
$ 185,354 $ 230
May 4, 1 PM $ 0.0142
+0.00%
$ 185,354 $ 230
May 4, 12 PM $ 0.0142
+0.00%
$ 185,359 $ 230
May 4, 11 AM $ 0.0142
+0.16%
$ 185,354 $ 232
May 4, 10 AM $ 0.0141
-1.35%
$ 185,053 $ 281
May 4, 9 AM $ 0.0143
+0.00%
$ 187,594 $ 449
May 4, 8 AM $ 0.0143
+0.00%
$ 187,594 $ 449
May 4, 7 AM $ 0.0143
+0.00%
$ 187,594 $ 449
May 4, 6 AM $ 0.0143
+0.00%
$ 187,590 $ 451
May 4, 5 AM $ 0.0143
+0.00%
$ 187,590 $ 451
May 4, 4 AM $ 0.0143
+0.00%
$ 187,590 $ 451
May 4, 3 AM $ 0.0143
+0.01%
$ 187,589 $ 450
May 4, 2 AM $ 0.0143
+0.00%
$ 187,566 $ 460
May 4, 1 AM $ 0.0143
+0.00%
$ 187,565 $ 459
May 4, 12 AM $ 0.0143
+0.00%
$ 187,565 $ 459
May 3, 11 PM $ 0.0143
+0.86%
$ 187,574 $ 457
May 3, 10 PM $ 0.0142
+0.00%
$ 185,982 $ 355
May 3, 9 PM $ 0.0142
+0.39%
$ 185,980 $ 354
May 3, 8 PM $ 0.0142
+0.00%
$ 185,265 $ 572
May 3, 7 PM $ 0.0142
-0.11%
$ 185,265 $ 572
May 3, 6 PM $ 0.0142
+0.00%
$ 185,478 $ 666