fly.trade Historical Data

FLY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0156
+0.47%
$ 203,819 $ 70,627
Mar 4, 6 PM $ 0.0155
+0.10%
$ 202,876 $ 70,328
Mar 4, 5 PM $ 0.0155
+0.13%
$ 202,671 $ 70,195
Mar 4, 4 PM $ 0.0155
+0.04%
$ -- $ 70,519
Mar 4, 1 PM $ 0.0153
+0.08%
$ 200,719 $ 68,899
Mar 4, 12 PM $ 0.0153
+1.10%
$ 200,351 $ 68,571
Mar 4, 11 AM $ 0.0151
+0.38%
$ 197,227 $ 68,548
Mar 4, 9 AM $ 0.0148
+0.82%
$ 193,359 $ 69,123
Mar 4, 8 AM $ 0.0147
+2.46%
$ 191,779 $ 65,992
Mar 4, 7 AM $ 0.0143
+0.23%
$ 187,179 $ 65,670
Mar 4, 6 AM $ 0.0141
-0.95%
$ 184,980 $ 64,897
Mar 4, 5 AM $ 0.0143
+0.05%
$ 186,806 $ 65,057
Mar 4, 4 AM $ 0.0143
-0.01%
$ 187,050 $ 64,563
Mar 4, 3 AM $ 0.0143
-0.13%
$ 186,938 $ 64,043
Mar 4, 2 AM $ 0.0143
+0.04%
$ 187,068 $ 64,310
Mar 4, 1 AM $ 0.0143
-0.09%
$ 186,938 $ 64,555
Mar 4, 12 AM $ 0.0143
+0.33%
$ 187,326 $ 63,760
Mar 3, 11 PM $ 0.0143
-0.20%
$ 186,714 $ 63,758
Mar 3, 10 PM $ 0.0143
-0.25%
$ 186,647 $ 63,274
Mar 3, 9 PM $ 0.0143
+0.06%
$ 186,895 $ 63,024
Mar 3, 8 PM $ 0.0143
-0.59%
$ 186,786 $ 62,067
Mar 3, 7 PM $ 0.0144
+0.12%
$ 188,008 $ 62,313
Mar 3, 6 PM $ 0.0144
+0.13%
$ 188,118 $ 62,640
Mar 3, 5 PM $ 0.0144
-0.29%
$ 187,865 $ 62,912
Mar 3, 4 PM $ 0.0144
-0.20%
$ 188,404 $ 62,800
Mar 3, 3 PM $ 0.0144
-0.13%
$ 188,777 $ 62,255
Mar 3, 2 PM $ 0.0144
-0.40%
$ 189,015 $ 64,330
Mar 3, 1 PM $ 0.0145
-0.24%
$ 190,095 $ 64,454
Mar 3, 12 PM $ 0.0146
+0.02%
$ 190,659 $ 64,723
Mar 3, 11 AM $ 0.0146
+0.19%
$ 191,046 $ 64,740
Mar 3, 10 AM $ 0.0146
-0.45%
$ 190,797 $ 65,178
Mar 3, 9 AM $ 0.0146
-0.06%
$ 191,664 $ 65,370
Mar 3, 8 AM $ 0.0146
-0.13%
$ 191,679 $ 65,736
Mar 3, 7 AM $ 0.0147
-0.49%
$ 191,934 $ 67,539
Mar 3, 6 AM $ 0.0147
+0.11%
$ 192,881 $ 67,664
Mar 3, 5 AM $ 0.0147
-0.08%
$ 192,666 $ 67,504
Mar 3, 4 AM $ 0.0148
-0.05%
$ 193,141 $ 67,321
Mar 3, 3 AM $ 0.0148
-0.19%
$ 193,235 $ 67,566
Mar 3, 2 AM $ 0.0148
+0.39%
$ 193,598 $ 68,597
Mar 3, 1 AM $ 0.0147
-0.10%
$ 192,845 $ 68,509
Mar 3, 12 AM $ 0.0148
+0.31%
$ 193,045 $ 68,917
Mar 2, 11 PM $ 0.0147
+1.36%
$ 192,456 $ 68,607
Mar 2, 10 PM $ 0.0145
+0.30%
$ 189,869 $ 69,510
Mar 2, 9 PM $ 0.0145
+0.08%
$ 189,304 $ 69,834
Mar 2, 8 PM $ 0.0145
+0.07%
$ 189,161 $ 72,351
Mar 2, 7 PM $ 0.0144
+0.32%
$ 188,986 $ 72,270
Mar 2, 6 PM $ 0.0144
+0.28%
$ 188,390 $ 72,085
Mar 2, 5 PM $ 0.0144
+0.00%
$ 187,873 $ 72,043
Mar 2, 4 PM $ 0.0143
+0.07%
$ 187,619 $ 72,151
Mar 2, 3 PM $ 0.0143
+0.21%
$ 187,496 $ 72,361