fly.trade Historical Data

FLY Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0142
-0.11%
$ 185,265 $ 572
May 3, 6 PM $ 0.0142
+0.00%
$ 185,478 $ 666
May 3, 5 PM $ 0.0142
-0.26%
$ 185,478 $ 666
May 3, 4 PM $ 0.0142
+0.01%
$ 185,967 $ 637
May 3, 3 PM $ 0.0142
-0.02%
$ 185,949 $ 632
May 3, 2 PM $ 0.0142
+0.05%
$ 185,984 $ 661
May 3, 1 PM $ 0.0142
-0.05%
$ 185,898 $ 661
May 3, 12 PM $ 0.0142
+0.15%
$ 185,989 $ 760
May 3, 11 AM $ 0.0142
+0.30%
$ 185,708 $ 784
May 3, 10 AM $ 0.0141
+0.30%
$ 185,147 $ 712
May 3, 9 AM $ 0.0141
-0.32%
$ 184,586 $ 523
May 3, 8 AM $ 0.0142
-0.01%
$ 185,173 $ 552
May 3, 7 AM $ 0.0142
-0.09%
$ 185,188 $ 556
May 3, 6 AM $ 0.0142
-0.01%
$ 185,358 $ 603
May 3, 5 AM $ 0.0142
-0.06%
$ 185,379 $ 607
May 3, 4 AM $ 0.0142
+0.00%
$ 185,493 $ 645
May 3, 3 AM $ 0.0142
+0.02%
$ 185,493 $ 645
May 3, 2 AM $ 0.0142
-0.02%
$ 185,457 $ 632
May 3, 1 AM $ 0.0142
+0.00%
$ 185,493 $ 632
May 3, 12 AM $ 0.0142
+0.00%
$ 185,493 $ 632
May 2, 11 PM $ 0.0142
+0.01%
$ 185,493 $ 632
May 2, 10 PM $ 0.0142
+0.00%
$ 185,471 $ 636
May 2, 9 PM $ 0.0142
-1.00%
$ 185,483 $ 636
May 2, 8 PM $ 0.0143
+0.00%
$ 187,351 $ 423
May 2, 7 PM $ 0.0143
-0.02%
$ 187,351 $ 423
May 2, 6 PM $ 0.0143
+0.23%
$ 187,392 $ 1,298
May 2, 5 PM $ 0.0143
+0.00%
$ 186,965 $ 1,298
May 2, 4 PM $ 0.0143
+0.00%
$ 186,959 $ 1,302
May 2, 3 PM $ 0.0143
+0.00%
$ 186,960 $ 1,312
May 2, 2 PM $ 0.0143
+0.15%
$ 186,958 $ 1,248
May 2, 1 PM $ 0.0143
+0.00%
$ 186,674 $ 1,281
May 2, 12 PM $ 0.0143
+0.22%
$ 186,672 $ 1,182
May 2, 11 AM $ 0.0142
-0.06%
$ 186,267 $ 1,160
May 2, 10 AM $ 0.0142
+0.00%
$ 186,388 $ 1,257
May 2, 9 AM $ 0.0142
-0.01%
$ 186,388 $ 1,252
May 2, 8 AM $ 0.0142
-0.08%
$ 186,411 $ 1,228
May 2, 7 AM $ 0.0143
+0.00%
$ 186,557 $ 1,221
May 2, 6 AM $ 0.0143
-0.12%
$ 186,555 $ 1,174
May 2, 5 AM $ 0.0143
-0.01%
$ 186,778 $ 1,170
May 2, 4 AM $ 0.0143
+0.03%
$ 186,797 $ 1,133
May 2, 3 AM $ 0.0143
+0.00%
$ 186,745 $ 1,133
May 2, 2 AM $ 0.0143
+0.00%
$ 186,745 $ 1,133
May 2, 1 AM $ 0.0143
+0.00%
$ 186,745 $ 1,133
May 2, 12 AM $ 0.0143
+0.02%
$ 186,746 $ 1,205
May 1, 11 PM $ 0.0143
-0.02%
$ 186,699 $ 1,339
May 1, 10 PM $ 0.0143
+0.00%
$ 186,745 $ 1,335
May 1, 9 PM $ 0.0143
+0.00%
$ 186,745 $ 1,335
May 1, 8 PM $ 0.0143
+0.00%
$ 186,745 $ 1,335
May 1, 7 PM $ 0.0143
+0.00%
$ 186,745 $ 1,365
May 1, 6 PM $ 0.0143
+1.94%
$ 186,745 $ 1,365