fly.trade Historical Data

FLY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0143
+0.21%
$ 187,496 $ 72,361
Mar 2, 2 PM $ 0.0143
+1.28%
$ 186,994 $ 70,569
Mar 2, 1 PM $ 0.0141
+0.00%
$ 184,626 $ 70,590
Mar 2, 12 PM $ 0.0141
+0.13%
$ 184,628 $ 70,183
Mar 2, 11 AM $ 0.0141
+0.10%
$ 184,392 $ 70,001
Mar 2, 10 AM $ 0.0141
+0.02%
$ 184,107 $ 69,736
Mar 2, 9 AM $ 0.0141
+0.10%
$ 184,074 $ 69,575
Mar 2, 8 AM $ 0.0141
+0.25%
$ 183,882 $ 69,357
Mar 2, 7 AM $ 0.014
+0.11%
$ 183,423 $ 68,178
Mar 2, 6 AM $ 0.014
+0.04%
$ 183,119 $ 68,320
Mar 2, 5 AM $ 0.014
-0.03%
$ 183,051 $ 68,971
Mar 2, 4 AM $ 0.014
+0.01%
$ 183,102 $ 69,291
Mar 2, 3 AM $ 0.014
-0.03%
$ 183,078 $ 69,261
Mar 2, 2 AM $ 0.014
-0.09%
$ 183,021 $ 69,671
Mar 2, 1 AM $ 0.014
+0.08%
$ 183,190 $ 68,643
Mar 2, 12 AM $ 0.014
-0.10%
$ 183,038 $ 67,300
Mar 1, 11 PM $ 0.014
-0.16%
$ 183,169 $ 67,425
Mar 1, 10 PM $ 0.014
-0.71%
$ 183,458 $ 66,776
Mar 1, 9 PM $ 0.0141
-0.41%
$ 184,772 $ 66,641
Mar 1, 8 PM $ 0.0142
-1.59%
$ 185,207 $ 64,265
Mar 1, 7 PM $ 0.0144
+0.06%
$ 188,193 $ 63,767
Mar 1, 6 PM $ 0.0144
-0.05%
$ 188,030 $ 63,703
Mar 1, 5 PM $ 0.0144
-0.10%
$ 187,792 $ 64,370
Mar 1, 4 PM $ 0.0144
-0.56%
$ 188,093 $ 64,634
Mar 1, 3 PM $ 0.0144
-0.23%
$ 188,711 $ 65,249
Mar 1, 2 PM $ 0.0144
-0.01%
$ 188,820 $ 64,694
Mar 1, 1 PM $ 0.0144
-0.26%
$ 188,888 $ 65,378
Mar 1, 12 PM $ 0.0145
-0.03%
$ 189,057 $ 65,448
Mar 1, 11 AM $ 0.0145
-0.05%
$ 189,443 $ 67,628
Mar 1, 10 AM $ 0.0145
+0.28%
$ 189,890 $ 69,789
Mar 1, 9 AM $ 0.0145
+0.06%
$ 189,367 $ 69,668
Mar 1, 8 AM $ 0.0145
+0.03%
$ 189,246 $ 70,583
Mar 1, 7 AM $ 0.0145
+0.00%
$ 189,191 $ 69,833
Mar 1, 6 AM $ 0.0145
+0.93%
$ 189,189 $ 69,534
Mar 1, 5 AM $ 0.0143
+0.01%
$ 187,438 $ 68,812
Mar 1, 4 AM $ 0.0143
+0.10%
$ 187,420 $ 69,033
Mar 1, 3 AM $ 0.0143
+0.25%
$ 187,226 $ 69,521
Mar 1, 2 AM $ 0.0143
+0.00%
$ 186,764 $ 69,316
Mar 1, 1 AM $ 0.0143
+0.20%
$ 186,663 $ 69,728
Mar 1, 12 AM $ 0.0142
+0.01%
$ 186,286 $ 70,061
Feb 28, 11 PM $ 0.0142
+0.30%
$ 186,263 $ 70,444
Feb 28, 10 PM $ 0.0142
+0.18%
$ 185,713 $ 70,685
Feb 28, 9 PM $ 0.0142
+0.00%
$ 185,385 $ 70,624
Feb 28, 8 PM $ 0.0142
-0.03%
$ 185,387 $ 71,422
Feb 28, 7 PM $ 0.0142
+0.03%
$ 185,438 $ 71,772
Feb 28, 6 PM $ 0.0142
-0.01%
$ 185,400 $ 72,395
Feb 28, 5 PM $ 0.0142
+0.00%
$ 185,416 $ 72,192
Feb 28, 4 PM $ 0.0142
-0.01%
$ 185,409 $ 71,713
Feb 28, 3 PM $ 0.0142
+0.00%
$ 185,527 $ 71,318
Feb 28, 2 PM $ 0.0142
-0.07%
$ 185,533 $ 72,172