fly.trade Historical Data

FLY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00953
+0.10%
$ 124,666 $ 544
Jun 20, 7 AM $ 0.00952
-0.28%
$ 124,544 $ 434
Jun 20, 6 AM $ 0.00954
-0.30%
$ 124,893 $ 375
Jun 20, 5 AM $ 0.00957
+0.01%
$ 125,271 $ 371
Jun 20, 4 AM $ 0.00957
-0.18%
$ 125,260 $ 370
Jun 20, 3 AM $ 0.00959
+0.69%
$ 125,482 $ 347
Jun 20, 2 AM $ 0.00952
-0.05%
$ 124,623 $ 286
Jun 20, 1 AM $ 0.00953
+0.00%
$ 124,690 $ 286
Jun 20, 12 AM $ 0.00953
+0.05%
$ 124,690 $ 286
Jun 19, 11 PM $ 0.00952
+0.00%
$ 124,627 $ 327
Jun 19, 10 PM $ 0.00952
-0.07%
$ 124,621 $ 331
Jun 19, 9 PM $ 0.00953
-0.33%
$ 124,714 $ 321
Jun 19, 8 PM $ 0.00956
-0.02%
$ 125,125 $ 283
Jun 19, 7 PM $ 0.00957
+0.00%
$ 125,156 $ 288
Jun 19, 6 PM $ 0.00956
-0.16%
$ 125,151 $ 268
Jun 19, 5 PM $ 0.00958
-0.01%
$ 125,354 $ 298
Jun 19, 4 PM $ 0.00958
+0.01%
$ 125,370 $ 317
Jun 19, 3 PM $ 0.00958
+0.01%
$ 125,354 $ 331
Jun 19, 2 PM $ 0.00958
-0.01%
$ 125,338 $ 330
Jun 19, 1 PM $ 0.00958
-0.08%
$ 125,348 $ 370
Jun 19, 12 PM $ 0.00959
-0.01%
$ 125,447 $ 386
Jun 19, 11 AM $ 0.00959
-0.60%
$ 125,460 $ 402
Jun 19, 10 AM $ 0.00965
+0.17%
$ 126,217 $ 316
Jun 19, 9 AM $ 0.00963
-0.33%
$ 126,000 $ 834
Jun 19, 8 AM $ 0.00966
+0.04%
$ 126,412 $ 1,039
Jun 19, 7 AM $ 0.00966
-0.05%
$ 126,363 $ 1,236
Jun 19, 6 AM $ 0.00966
+0.00%
$ 126,432 $ 1,338
Jun 19, 5 AM $ 0.00966
-0.01%
$ 126,432 $ 1,339
Jun 19, 4 AM $ 0.00966
+0.00%
$ 126,444 $ 1,361
Jun 19, 3 AM $ 0.00966
-0.01%
$ 126,444 $ 1,361
Jun 19, 2 AM $ 0.00966
-0.31%
$ 126,451 $ 1,361
Jun 19, 1 AM $ 0.00969
+0.01%
$ 126,847 $ 1,335
Jun 19, 12 AM $ 0.00969
+0.01%
$ 126,841 $ 1,381
Jun 18, 11 PM $ 0.00969
+0.43%
$ 126,825 $ 1,348
Jun 18, 10 PM $ 0.00965
+0.06%
$ 126,281 $ 1,341
Jun 18, 9 PM $ 0.00965
-0.03%
$ 126,207 $ 1,386
Jun 18, 8 PM $ 0.00965
+0.03%
$ 126,241 $ 1,537
Jun 18, 7 PM $ 0.00965
+0.04%
$ 126,208 $ 1,537
Jun 18, 6 PM $ 0.00964
+0.08%
$ 126,153 $ 1,564
Jun 18, 5 PM $ 0.00963
-0.27%
$ 126,050 $ 1,901
Jun 18, 4 PM $ 0.00966
-0.30%
$ 126,393 $ 2,302
Jun 18, 3 PM $ 0.00969
-0.11%
$ 126,768 $ 2,305
Jun 18, 2 PM $ 0.0097
+0.46%
$ 126,907 $ 2,503
Jun 18, 1 PM $ 0.00965
-0.22%
$ 126,324 $ 2,490
Jun 18, 12 PM $ 0.00968
+0.01%
$ 126,604 $ 2,469
Jun 18, 11 AM $ 0.00968
+0.09%
$ 126,597 $ 2,506
Jun 18, 10 AM $ 0.00967
+0.21%
$ 126,481 $ 2,730
Jun 18, 9 AM $ 0.00965
-2.05%
$ 126,215 $ 3,138
Jun 18, 8 AM $ 0.00985
-0.02%
$ 128,850 $ 3,057
Jun 18, 7 AM $ 0.00985
-1.10%
$ 128,871 $ 3,444