Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $0.00456
+0.06%
$59,630 $1,888
Aug 20, 2 AM $0.00456
+0.02%
$59,612 $2,027
Aug 20, 1 AM $0.00455
+0.02%
$59,600 $2,075
Aug 20, 12 AM $0.00455
+0.07%
$59,585 $2,132
Aug 19, 11 PM $0.00455
-0.12%
$59,546 $2,121
Aug 19, 10 PM $0.00456
-0.97%
$59,622 $2,180
Aug 19, 9 PM $0.0046
+0.21%
$60,204 $2,175
Aug 19, 8 PM $0.00459
-0.48%
$59,997 $2,134
Aug 19, 7 PM $0.00461
-1.29%
$60,276 $1,899
Aug 19, 6 PM $0.00467
+1.10%
$61,064 $1,726
Aug 19, 5 PM $0.00462
+0.08%
$60,400 $1,631
Aug 19, 4 PM $0.00461
+0.23%
$60,350 $1,652
Aug 19, 3 PM $0.0046
+0.96%
$60,209 $1,402
Aug 19, 2 PM $0.00457
+0.11%
$59,754 $1,244
Aug 19, 1 PM $0.00456
+0.45%
$59,691 $1,170
Aug 19, 12 PM $0.00454
-1.01%
$59,421 $1,120
Aug 19, 11 AM $0.00459
+1.63%
$60,026 $1,006
Aug 19, 10 AM $0.00451
-1.07%
$59,065 $958
Aug 19, 9 AM $0.00456
+1.89%
$59,702 $926
Aug 19, 8 AM $0.00448
+0.00%
$58,594 $201
Aug 19, 7 AM $0.00448
+0.00%
$58,594 $169
Aug 19, 6 AM $0.00448
+0.00%
$58,594 $129
Aug 19, 5 AM $0.00448
+0.00%
$58,594 $125
Aug 19, 4 AM $0.00448
-0.11%
$58,594 $125
Aug 19, 3 AM $0.00448
+0.11%
$58,659 $121
Aug 19, 2 AM $0.00448
+0.00%
$58,594 $93
Aug 19, 1 AM $0.00448
+0.00%
$58,594 $45
Aug 19, 12 AM $0.00448
+0.00%
$58,594 $45
Aug 18, 11 PM $0.00448
+0.00%
$58,594 $45
Aug 18, 10 PM $0.00448
+0.00%
$58,594 $53
Aug 18, 9 PM $0.00448
+0.00%
$58,594 $74
Aug 18, 8 PM $0.00448
+0.00%
$58,594 $78
Aug 18, 7 PM $0.00448
+0.00%
$58,594 $78
Aug 18, 6 PM $0.00448
+0.00%
$58,594 $78
Aug 18, 5 PM $0.00448
+0.00%
$58,594 $78
Aug 18, 4 PM $0.00448
+0.00%
$58,594 $78
Aug 18, 3 PM $0.00448
+0.00%
$58,594 $78
Aug 18, 2 PM $0.00448
+0.00%
$58,594 $79
Aug 18, 1 PM $0.00448
+0.00%
$58,594 $79
Aug 18, 12 PM $0.00448
+0.00%
$58,594 $109
Aug 18, 11 AM $0.00448
-0.02%
$58,594 $113
Aug 18, 10 AM $0.00448
-0.47%
$58,607 $96
Aug 18, 9 AM $0.0045
+2.27%
$58,882 $92
Aug 18, 8 AM $0.0044
-1.76%
$57,573 $93
Aug 18, 7 AM $0.00448
+0.00%
$58,607 $128
Aug 18, 6 AM $0.00448
+0.00%
$58,607 $180
Aug 18, 5 AM $0.00448
+0.00%
$58,607 $208
Aug 18, 4 AM $0.00448
+0.00%
$58,607 $355
Aug 18, 3 AM $0.00448
+0.00%
$58,607 $355
Aug 18, 2 AM $0.00448
+0.00%
$58,607 $355