fly.trade Historical Data

FLY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0142
-0.07%
$ 185,533 $ 72,172
Feb 28, 1 PM $ 0.0142
+0.00%
$ 185,504 $ 71,983
Feb 28, 12 PM $ 0.0142
-0.30%
$ 185,503 $ 72,383
Feb 28, 11 AM $ 0.0142
-5.83%
$ 185,947 $ 70,680
Feb 28, 10 AM $ 0.0151
-0.06%
$ 197,248 $ 68,901
Feb 28, 9 AM $ 0.0151
+0.00%
$ 197,579 $ 68,704
Feb 28, 8 AM $ 0.0151
-0.02%
$ 197,473 $ 68,198
Feb 28, 7 AM $ 0.0151
+0.04%
$ 197,516 $ 68,624
Feb 28, 6 AM $ 0.0151
+0.17%
$ 197,551 $ 68,831
Feb 28, 5 AM $ 0.0151
+0.05%
$ 197,115 $ 68,840
Feb 28, 4 AM $ 0.015
-0.13%
$ 196,680 $ 68,659
Feb 28, 3 AM $ 0.015
+0.04%
$ 196,502 $ 68,176
Feb 28, 2 AM $ 0.015
+0.29%
$ 196,865 $ 68,029
Feb 28, 1 AM $ 0.015
+0.22%
$ 196,520 $ 67,458
Feb 28, 12 AM $ 0.015
+0.26%
$ 196,407 $ 70,007
Feb 27, 11 PM $ 0.015
+0.36%
$ 195,901 $ 70,014
Feb 27, 10 PM $ 0.0149
-0.19%
$ 195,205 $ 70,065
Feb 27, 9 PM $ 0.0149
+0.00%
$ 195,581 $ 69,889
Feb 27, 8 PM $ 0.0149
+0.39%
$ 195,574 $ 69,385
Feb 27, 7 PM $ 0.0149
-0.02%
$ 194,816 $ 69,159
Feb 27, 6 PM $ 0.0149
+0.08%
$ 194,858 $ 69,721
Feb 27, 5 PM $ 0.0149
+0.00%
$ 194,710 $ 69,169
Feb 27, 4 PM $ 0.0149
-0.15%
$ 194,710 $ 68,966
Feb 27, 3 PM $ 0.0149
-0.21%
$ 195,004 $ 69,071
Feb 27, 2 PM $ 0.0149
+0.32%
$ 195,420 $ 69,054
Feb 27, 1 PM $ 0.0149
+0.00%
$ 194,793 $ 68,309
Feb 27, 12 PM $ 0.0149
+0.10%
$ 194,796 $ 68,403
Feb 27, 11 AM $ 0.0149
-0.03%
$ 194,594 $ 68,460
Feb 27, 10 AM $ 0.0149
+0.28%
$ 194,660 $ 67,515
Feb 27, 9 AM $ 0.0148
-0.10%
$ 194,114 $ 67,747
Feb 27, 8 AM $ 0.0149
+0.30%
$ 194,312 $ 67,715
Feb 27, 7 AM $ 0.0148
+0.42%
$ 193,724 $ 67,082
Feb 27, 6 AM $ 0.0147
-0.13%
$ 192,920 $ 66,970
Feb 27, 5 AM $ 0.0148
+0.06%
$ 193,105 $ 66,967
Feb 27, 4 AM $ 0.0147
-0.19%
$ 192,890 $ 67,422
Feb 27, 3 AM $ 0.0148
-0.08%
$ 193,257 $ 67,998
Feb 27, 2 AM $ 0.0147
-0.28%
$ 192,869 $ 68,185
Feb 27, 1 AM $ 0.0148
+0.29%
$ 193,296 $ 68,547
Feb 27, 12 AM $ 0.0148
-0.29%
$ 193,070 $ 65,601
Feb 26, 11 PM $ 0.0148
-0.17%
$ 193,628 $ 65,269
Feb 26, 10 PM $ 0.0148
-0.10%
$ 193,959 $ 65,345
Feb 26, 9 PM $ 0.0148
-0.23%
$ 194,271 $ 65,280
Feb 26, 8 PM $ 0.0149
-0.03%
$ 194,715 $ 65,088
Feb 26, 7 PM $ 0.0149
-0.51%
$ 194,991 $ 65,805
Feb 26, 6 PM $ 0.015
+0.00%
$ 195,986 $ 66,588
Feb 26, 5 PM $ 0.015
-0.01%
$ 195,985 $ 66,163
Feb 26, 4 PM $ 0.015
-0.20%
$ 196,000 $ 66,205
Feb 26, 3 PM $ 0.015
-0.03%
$ 196,389 $ 66,745
Feb 26, 2 PM $ 0.015
-0.32%
$ 196,445 $ 66,522
Feb 26, 1 PM $ 0.0151
+0.11%
$ 197,082 $ 66,515