fly.trade Historical Data

FLY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00985
-1.10%
$ 128,871 $ 3,444
Jun 18, 6 AM $ 0.00996
+0.00%
$ 130,310 $ 3,558
Jun 18, 5 AM $ 0.00996
-0.04%
$ 130,310 $ 3,558
Jun 18, 4 AM $ 0.00996
-0.03%
$ 130,366 $ 3,535
Jun 18, 3 AM $ 0.00997
-0.01%
$ 130,401 $ 3,699
Jun 18, 2 AM $ 0.00997
+0.02%
$ 130,413 $ 3,799
Jun 18, 1 AM $ 0.00996
+0.33%
$ 130,381 $ 4,211
Jun 18, 12 AM $ 0.00993
+0.10%
$ 129,957 $ 4,199
Jun 17, 11 PM $ 0.00992
+0.00%
$ 129,825 $ 4,191
Jun 17, 10 PM $ 0.00992
+0.00%
$ 129,825 $ 4,191
Jun 17, 9 PM $ 0.00992
+0.82%
$ 129,824 $ 4,207
Jun 17, 8 PM $ 0.00984
-0.73%
$ 128,771 $ 4,052
Jun 17, 7 PM $ 0.00991
-0.05%
$ 129,718 $ 4,058
Jun 17, 6 PM $ 0.00998
+0.08%
$ 130,634 $ 4,047
Jun 17, 5 PM $ 0.00998
-4.19%
$ 130,529 $ 4,069
Jun 17, 4 PM $ 0.0104
-0.03%
$ 136,240 $ 3,377
Jun 17, 3 PM $ 0.0104
-0.40%
$ 136,278 $ 3,353
Jun 17, 2 PM $ 0.0105
+0.79%
$ 136,805 $ 3,236
Jun 17, 1 PM $ 0.0104
-0.03%
$ 135,738 $ 3,534
Jun 17, 12 PM $ 0.0104
+0.00%
$ 135,773 $ 3,865
Jun 17, 11 AM $ 0.0104
-0.98%
$ 135,770 $ 3,911
Jun 17, 10 AM $ 0.0105
-0.48%
$ 137,094 $ 3,648
Jun 17, 9 AM $ 0.0105
+0.00%
$ 137,758 $ 3,180
Jun 17, 8 AM $ 0.0105
+1.29%
$ 137,763 $ 3,224
Jun 17, 7 AM $ 0.0104
+1.53%
$ 136,015 $ 2,402
Jun 17, 6 AM $ 0.0102
+0.00%
$ 133,959 $ 2,262
Jun 17, 5 AM $ 0.0102
+0.00%
$ 133,959 $ 2,262
Jun 17, 4 AM $ 0.0102
+0.00%
$ 133,959 $ 2,262
Jun 17, 3 AM $ 0.0102
+1.25%
$ 133,959 $ 2,262
Jun 17, 2 AM $ 0.0101
-0.01%
$ 132,309 $ 2,167
Jun 17, 1 AM $ 0.0101
+2.27%
$ 132,327 $ 2,200
Jun 17, 12 AM $ 0.00989
+0.46%
$ 129,393 $ 1,757
Jun 16, 11 PM $ 0.00984
+0.00%
$ 128,800 $ 1,705
Jun 16, 10 PM $ 0.00984
+0.01%
$ 128,799 $ 1,710
Jun 16, 9 PM $ 0.00984
+0.56%
$ 128,786 $ 1,704
Jun 16, 8 PM $ 0.00979
+0.00%
$ 128,062 $ 1,668
Jun 16, 7 PM $ 0.00979
+0.02%
$ 128,062 $ 1,668
Jun 16, 6 PM $ 0.00978
+0.10%
$ 128,031 $ 1,722
Jun 16, 5 PM $ 0.00977
-0.26%
$ 127,899 $ 1,728
Jun 16, 4 PM $ 0.0098
+0.00%
$ 128,231 $ 1,758
Jun 16, 3 PM $ 0.0098
-0.06%
$ 128,231 $ 1,758
Jun 16, 2 PM $ 0.00981
-0.28%
$ 128,311 $ 1,751
Jun 16, 1 PM $ 0.00983
-0.98%
$ 128,670 $ 2,286
Jun 16, 12 PM $ 0.00993
+1.16%
$ 129,964 $ 1,606
Jun 16, 11 AM $ 0.00982
-0.12%
$ 128,479 $ 1,606
Jun 16, 10 AM $ 0.00983
+0.00%
$ 128,637 $ 1,585
Jun 16, 9 AM $ 0.00983
+0.00%
$ 128,637 $ 1,585
Jun 16, 8 AM $ 0.00983
-1.64%
$ 128,643 $ 1,564
Jun 16, 7 AM $ 0.00998
+3.02%
$ 130,651 $ 1,486
Jun 16, 6 AM $ 0.00969
+0.00%
$ 126,818 $ 1,031