fly.trade Historical Data

FLY Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0143
+1.94%
$ 186,745 $ 1,365
May 1, 5 PM $ 0.014
-0.01%
$ 183,197 $ 404
May 1, 4 PM $ 0.014
+0.17%
$ 183,220 $ 404
May 1, 3 PM $ 0.014
+0.02%
$ 182,903 $ 660
May 1, 2 PM $ 0.014
+0.01%
$ 182,860 $ 664
May 1, 1 PM $ 0.014
+0.06%
$ 182,837 $ 685
May 1, 12 PM $ 0.014
+0.00%
$ 182,730 $ 653
May 1, 11 AM $ 0.014
+0.00%
$ 182,730 $ 653
May 1, 10 AM $ 0.014
-0.27%
$ 182,725 $ 658
May 1, 9 AM $ 0.014
+0.00%
$ 183,227 $ 567
May 1, 8 AM $ 0.014
+0.01%
$ 183,227 $ 567
May 1, 7 AM $ 0.014
+0.29%
$ 183,202 $ 594
May 1, 6 AM $ 0.014
+0.00%
$ 182,681 $ 590
May 1, 5 AM $ 0.014
+0.00%
$ 182,681 $ 608
May 1, 4 AM $ 0.014
+0.00%
$ 182,681 $ 609
May 1, 3 AM $ 0.014
+0.00%
$ 182,681 $ 614
May 1, 2 AM $ 0.014
+0.00%
$ 182,681 $ 685
May 1, 1 AM $ 0.014
+0.00%
$ 182,681 $ 685
May 1, 12 AM $ 0.014
-0.35%
$ 182,681 $ 685
Apr 30, 11 PM $ 0.014
+0.00%
$ 183,315 $ 570
Apr 30, 10 PM $ 0.014
+0.00%
$ 183,315 $ 570
Apr 30, 9 PM $ 0.014
+0.00%
$ 183,316 $ 569
Apr 30, 8 PM $ 0.014
+0.00%
$ 183,316 $ 569
Apr 30, 7 PM $ 0.014
+0.02%
$ 183,318 $ 569
Apr 30, 6 PM $ 0.014
+0.08%
$ 183,272 $ 573
Apr 30, 5 PM $ 0.014
-0.16%
$ 183,131 $ 543
Apr 30, 4 PM $ 0.014
-0.31%
$ 183,423 $ 536
Apr 30, 3 PM $ 0.0141
-0.47%
$ 183,998 $ 296
Apr 30, 2 PM $ 0.0141
-0.08%
$ 184,859 $ 281
Apr 30, 1 PM $ 0.0141
-0.02%
$ 185,001 $ 263
Apr 30, 12 PM $ 0.0141
+0.00%
$ 185,038 $ 263
Apr 30, 11 AM $ 0.0141
+0.01%
$ 185,039 $ 263
Apr 30, 10 AM $ 0.0141
-0.01%
$ 185,030 $ 265
Apr 30, 9 AM $ 0.0141
-0.06%
$ 185,041 $ 265
Apr 30, 8 AM $ 0.0141
+0.00%
$ 185,147 $ 250
Apr 30, 7 AM $ 0.0141
-0.10%
$ 185,146 $ 250
Apr 30, 6 AM $ 0.0142
+0.22%
$ 185,325 $ 227
Apr 30, 5 AM $ 0.0141
+0.13%
$ 184,909 $ 370
Apr 30, 4 AM $ 0.0141
+0.02%
$ 184,663 $ 1,190
Apr 30, 3 AM $ 0.0141
+0.07%
$ 184,623 $ 2,349
Apr 30, 2 AM $ 0.0141
-0.15%
$ 184,503 $ 2,307
Apr 30, 1 AM $ 0.0141
+0.00%
$ 184,775 $ 2,274
Apr 30, 12 AM $ 0.0141
-0.05%
$ 184,775 $ 2,277
Apr 29, 11 PM $ 0.0141
+0.03%
$ 184,859 $ 2,191
Apr 29, 10 PM $ 0.0141
+0.00%
$ 184,794 $ 3,268
Apr 29, 9 PM $ 0.0141
+0.00%
$ 184,794 $ 3,268
Apr 29, 8 PM $ 0.0141
-0.05%
$ 184,794 $ 3,268
Apr 29, 7 PM $ 0.0141
+0.00%
$ 184,878 $ 3,386
Apr 29, 6 PM $ 0.0141
-0.03%
$ 184,878 $ 3,386
Apr 29, 5 PM $ 0.0141
+0.00%
$ 184,939 $ 3,373