Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0.00448
+0.00%
$58,607 $355
Aug 18, 1 AM $0.00448
+0.00%
$58,607 $355
Aug 18, 12 AM $0.00448
+0.00%
$58,607 $355
Aug 17, 11 PM $0.00448
+0.00%
$58,607 $355
Aug 17, 10 PM $0.00448
+0.16%
$58,607 $357
Aug 17, 9 PM $0.00447
-0.22%
$58,515 $336
Aug 17, 8 PM $0.00448
+0.00%
$58,646 $490
Aug 17, 7 PM $0.00448
+0.00%
$58,646 $490
Aug 17, 6 PM $0.00448
+0.00%
$58,646 $490
Aug 17, 5 PM $0.00448
+0.00%
$58,646 $490
Aug 17, 4 PM $0.00448
+0.00%
$58,646 $492
Aug 17, 3 PM $0.00448
-2.20%
$58,646 $492
Aug 17, 2 PM $0.00458
+0.00%
$59,968 $491
Aug 17, 1 PM $0.00458
+2.60%
$59,968 $527
Aug 17, 12 PM $0.00447
+0.00%
$58,450 $537
Aug 17, 11 AM $0.00447
+0.00%
$58,450 $561
Aug 17, 10 AM $0.00447
+0.00%
$58,450 $561
Aug 17, 9 AM $0.00447
+0.00%
$58,450 $561
Aug 17, 8 AM $0.00447
+0.00%
$58,450 $557
Aug 17, 7 AM $0.00447
+0.00%
$58,450 $517
Aug 17, 6 AM $0.00447
+0.20%
$58,450 $486
Aug 17, 5 AM $0.00446
-0.67%
$58,332 $458
Aug 17, 4 AM $0.00449
+0.00%
$58,724 $310
Aug 17, 3 AM $0.00449
+0.00%
$58,724 $310
Aug 17, 2 AM $0.00449
+0.00%
$58,724 $310
Aug 17, 1 AM $0.00449
+0.00%
$58,724 $310
Aug 17, 12 AM $0.00449
+0.00%
$58,724 $310
Aug 16, 11 PM $0.00449
+1.22%
$58,724 $310
Aug 16, 10 PM $0.00443
+0.00%
$58,018 $300
Aug 16, 9 PM $0.00443
-1.20%
$58,018 $300
Aug 16, 8 PM $0.00449
+0.00%
$58,724 $143
Aug 16, 7 PM $0.00449
+0.00%
$58,724 $143
Aug 16, 6 PM $0.00449
+0.00%
$58,724 $151
Aug 16, 5 PM $0.00449
-0.22%
$58,724 $151
Aug 16, 4 PM $0.0045
+0.00%
$58,855 $148
Aug 16, 3 PM $0.0045
+0.00%
$58,855 $148
Aug 16, 2 PM $0.0045
+0.00%
$58,855 $148
Aug 16, 1 PM $0.0045
-0.22%
$58,855 $116
Aug 16, 12 PM $0.00451
+0.56%
$58,986 $72
Aug 16, 11 AM $0.00448
+0.18%
$58,659 $36
Aug 16, 10 AM $0.00447
+0.00%
$58,554 $28
Aug 16, 9 AM $0.00447
+0.00%
$58,554 $28
Aug 16, 8 AM $0.00447
+0.00%
$58,554 $49
Aug 16, 7 AM $0.00447
-0.29%
$58,554 $49
Aug 16, 6 AM $0.00449
+0.00%
$58,724 $28
Aug 16, 5 AM $0.00449
+0.00%
$58,724 $28
Aug 16, 4 AM $0.00449
+0.00%
$58,724 $28
Aug 16, 3 AM $0.00449
+0.00%
$58,724 $28
Aug 16, 2 AM $0.00449
+0.00%
$58,724 $28
Aug 16, 1 AM $0.00449
+0.00%
$58,724 $28