fly.trade Historical Data

FLY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0141
-0.03%
$ 184,878 $ 3,386
Apr 29, 5 PM $ 0.0141
+0.00%
$ 184,939 $ 3,373
Apr 29, 4 PM $ 0.0141
+0.00%
$ 184,939 $ 3,373
Apr 29, 3 PM $ 0.0141
-0.01%
$ 184,939 $ 3,371
Apr 29, 2 PM $ 0.0141
+0.00%
$ 184,953 $ 3,375
Apr 29, 1 PM $ 0.0141
+0.04%
$ 184,953 $ 3,376
Apr 29, 12 PM $ 0.0141
+0.00%
$ 184,886 $ 3,379
Apr 29, 11 AM $ 0.0141
+0.00%
$ 184,886 $ 3,384
Apr 29, 10 AM $ 0.0141
+0.01%
$ 184,884 $ 3,384
Apr 29, 9 AM $ 0.0141
+0.00%
$ 184,859 $ 3,379
Apr 29, 8 AM $ 0.0141
+0.00%
$ 184,857 $ 3,415
Apr 29, 7 AM $ 0.0141
-0.01%
$ 184,857 $ 3,415
Apr 29, 6 AM $ 0.0141
+0.00%
$ 184,873 $ 3,441
Apr 29, 5 AM $ 0.0141
-0.06%
$ 184,880 $ 3,332
Apr 29, 4 AM $ 0.0141
-1.25%
$ 184,988 $ 2,497
Apr 29, 3 AM $ 0.0143
-1.96%
$ 187,330 $ 1,350
Apr 29, 2 AM $ 0.0146
+0.00%
$ 191,077 $ 1,374
Apr 29, 1 AM $ 0.0146
+0.00%
$ 191,077 $ 1,374
Apr 29, 12 AM $ 0.0146
+0.00%
$ 191,077 $ 1,374
Apr 28, 11 PM $ 0.0146
+0.82%
$ 191,078 $ 1,373
Apr 28, 10 PM $ 0.0145
+1.16%
$ 189,517 $ 257
Apr 28, 9 PM $ 0.0143
+0.00%
$ 187,349 $ 256
Apr 28, 8 PM $ 0.0143
-0.06%
$ 187,350 $ 259
Apr 28, 7 PM $ 0.0143
+0.00%
$ 187,468 $ 143
Apr 28, 6 PM $ 0.0143
+0.00%
$ 187,465 $ 143
Apr 28, 5 PM $ 0.0143
+0.00%
$ 187,465 $ 143
Apr 28, 4 PM $ 0.0143
+0.00%
$ 187,465 $ 143
Apr 28, 3 PM $ 0.0143
+0.00%
$ 187,465 $ 144
Apr 28, 2 PM $ 0.0143
+0.00%
$ 187,493 $ 138
Apr 28, 1 PM $ 0.0143
+0.00%
$ 187,493 $ 138
Apr 28, 12 PM $ 0.0143
-0.05%
$ 187,494 $ 137
Apr 28, 11 AM $ 0.0143
-0.02%
$ 187,587 $ 117
Apr 28, 10 AM $ 0.0143
+0.01%
$ 187,626 $ 112
Apr 28, 9 AM $ 0.0143
+0.00%
$ 187,606 $ 111
Apr 28, 8 AM $ 0.0143
+0.08%
$ 187,606 $ 111
Apr 28, 7 AM $ 0.0143
+0.01%
$ 187,454 $ 74
Apr 28, 6 AM $ 0.0143
+0.08%
$ 187,430 $ 202
Apr 28, 5 AM $ 0.0143
+0.07%
$ 187,277 $ 176
Apr 28, 4 AM $ 0.0143
+0.01%
$ 187,145 $ 156
Apr 28, 3 AM $ 0.0143
+0.00%
$ 187,129 $ 157
Apr 28, 2 AM $ 0.0143
+0.00%
$ 187,128 $ 166
Apr 28, 1 AM $ 0.0143
+0.00%
$ 187,128 $ 166
Apr 28, 12 AM $ 0.0143
+0.00%
$ 187,128 $ 166
Apr 27, 11 PM $ 0.0143
+0.00%
$ 187,128 $ 166
Apr 27, 10 PM $ 0.0143
-0.19%
$ 187,128 $ 166
Apr 27, 9 PM $ 0.0143
+0.00%
$ 187,483 $ 198
Apr 27, 8 PM $ 0.0143
-0.01%
$ 187,488 $ 195
Apr 27, 7 PM $ 0.0143
+0.01%
$ 187,500 $ 195
Apr 27, 6 PM $ 0.0143
+0.00%
$ 187,488 $ 201
Apr 27, 5 PM $ 0.0143
+0.00%
$ 187,488 $ 201