fly.trade Historical Data

FLY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00969
+0.00%
$ 126,818 $ 1,031
Jun 16, 5 AM $ 0.00969
-0.01%
$ 126,821 $ 1,064
Jun 16, 4 AM $ 0.00969
+0.00%
$ 126,831 $ 1,100
Jun 16, 3 AM $ 0.00969
+0.05%
$ 126,834 $ 1,120
Jun 16, 2 AM $ 0.00969
-0.02%
$ 126,776 $ 956
Jun 16, 1 AM $ 0.00969
+0.16%
$ 126,797 $ 967
Jun 16, 12 AM $ 0.00968
+0.00%
$ 126,600 $ 948
Jun 15, 11 PM $ 0.00968
+0.00%
$ 126,599 $ 956
Jun 15, 10 PM $ 0.00968
-0.03%
$ 126,597 $ 1,009
Jun 15, 9 PM $ 0.00968
+0.00%
$ 126,633 $ 1,043
Jun 15, 8 PM $ 0.00968
-0.15%
$ 126,633 $ 1,015
Jun 15, 7 PM $ 0.00969
+0.01%
$ 126,825 $ 1,015
Jun 15, 6 PM $ 0.00969
-0.20%
$ 126,818 $ 1,053
Jun 15, 5 PM $ 0.00971
+0.01%
$ 127,074 $ 1,014
Jun 15, 4 PM $ 0.00971
+0.19%
$ 127,062 $ 1,004
Jun 15, 3 PM $ 0.00969
+0.15%
$ 126,819 $ 1,036
Jun 15, 2 PM $ 0.00968
-0.24%
$ 126,626 $ 1,041
Jun 15, 1 PM $ 0.0097
+0.86%
$ 126,929 $ 607
Jun 15, 12 PM $ 0.00962
-1.06%
$ 125,839 $ 818
Jun 15, 11 AM $ 0.00972
+0.11%
$ 127,187 $ 990
Jun 15, 10 AM $ 0.00971
+0.00%
$ 127,042 $ 1,910
Jun 15, 9 AM $ 0.00971
+0.00%
$ 127,045 $ 1,947
Jun 15, 8 AM $ 0.00971
-0.05%
$ 127,042 $ 1,991
Jun 15, 7 AM $ 0.00971
+0.42%
$ 127,105 $ 2,019
Jun 15, 6 AM $ 0.00967
-0.30%
$ 126,569 $ 2,048
Jun 15, 5 AM $ 0.0097
+0.09%
$ 126,945 $ 2,421
Jun 15, 4 AM $ 0.00969
+0.00%
$ 126,830 $ 2,420
Jun 15, 3 AM $ 0.00969
+0.10%
$ 126,828 $ 2,435
Jun 15, 2 AM $ 0.00968
+0.02%
$ 126,702 $ 2,399
Jun 15, 1 AM $ 0.00968
+0.05%
$ 126,682 $ 2,371
Jun 15, 12 AM $ 0.00968
+0.17%
$ 126,613 $ 2,370
Jun 14, 11 PM $ 0.00966
+0.23%
$ 126,398 $ 2,374
Jun 14, 10 PM $ 0.00964
+0.03%
$ 126,108 $ 2,315
Jun 14, 9 PM $ 0.00963
+0.11%
$ 126,070 $ 2,359
Jun 14, 8 PM $ 0.00962
+0.00%
$ 125,939 $ 2,359
Jun 14, 7 PM $ 0.00963
+0.01%
$ 125,945 $ 2,388
Jun 14, 6 PM $ 0.00962
+0.01%
$ 125,934 $ 2,350
Jun 14, 5 PM $ 0.00962
+0.01%
$ 125,925 $ 2,318
Jun 14, 4 PM $ 0.00962
+0.01%
$ 125,912 $ 2,275
Jun 14, 3 PM $ 0.00962
-0.01%
$ 125,902 $ 2,243
Jun 14, 2 PM $ 0.00962
-0.02%
$ 125,909 $ 2,218
Jun 14, 1 PM $ 0.00962
-0.29%
$ 125,930 $ 2,185
Jun 14, 12 PM $ 0.00965
-1.08%
$ 126,299 $ 1,949
Jun 14, 11 AM $ 0.00976
+1.12%
$ 127,684 $ 1,878
Jun 14, 10 AM $ 0.00965
+0.01%
$ 126,273 $ 844
Jun 14, 9 AM $ 0.00965
+0.07%
$ 126,258 $ 828
Jun 14, 8 AM $ 0.00964
-0.02%
$ 126,168 $ 800
Jun 14, 7 AM $ 0.00964
+0.16%
$ 126,197 $ 782
Jun 14, 6 AM $ 0.00963
+0.96%
$ 125,996 $ 865
Jun 14, 5 AM $ 0.00954
-0.07%
$ 124,802 $ 480