fly.trade Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0221
-6.48%
$ 288,279 $ 84,466
Jan 13, 2026 $ 0.0236
+3.58%
$ 308,942 $ 110,374
Jan 12, 2026 $ 0.0228
-6.64%
$ 298,473 $ 71,363
Jan 11, 2026 $ 0.0244
-13.22%
$ 319,511 $ 77,465
Jan 10, 2026 $ 0.0282
+0.34%
$ 368,528 $ 82,915
Jan 9, 2026 $ 0.0393
+34.96%
$ 514,232 $ 112,374
Jan 8, 2026 $ 0.0291
+11.47%
$ 380,586 $ 114,002
Jan 7, 2026 $ 0.0262
-3.26%
$ 342,795 $ 86,127
Jan 6, 2026 $ 0.0271
+3.49%
$ 354,250 $ 76,961
Jan 5, 2026 $ 0.0262
+6.55%
$ 342,603 $ 110,355
Jan 4, 2026 $ 0.0246
+2.01%
$ 321,548 $ 105,908
Jan 3, 2026 $ 0.0241
+9.67%
$ 315,391 $ 81,618
Jan 2, 2026 $ 0.022
+7.22%
$ 287,415 $ 73,241
Jan 1, 2026 $ 0.0205
-5.04%
$ 268,356 $ 73,055
Dec 31, 2025 $ 0.0217
-11.39%
$ 282,591 $ 72,170
Dec 30, 2025 $ 0.0245
+1.69%
$ 320,799 $ 71,791
Dec 29, 2025 $ 0.0245
-1.72%
$ 314,930 $ 68,788
Dec 28, 2025 $ 0.0251
+3.15%
$ 325,639 $ 77,326
Dec 27, 2025 $ 0.0243
-0.60%
$ 317,933 $ 70,711
Dec 26, 2025 $ 0.0242
-1.35%
$ 319,602 $ 80,218
Dec 25, 2025 $ 0.0246
+22.37%
$ 322,060 $ 101,631
Dec 24, 2025 $ 0.0201
-8.95%
$ 263,365 $ 71,523
Dec 23, 2025 $ 0.022
-4.05%
$ 288,521 $ 73,669
Dec 22, 2025 $ 0.0232
-4.77%
$ 301,093 $ 78,412
Dec 21, 2025 $ 0.0244
-6.88%
$ 318,489 $ 74,807
Dec 20, 2025 $ 0.0261
-2.02%
$ 342,419 $ 75,207
Dec 19, 2025 $ 0.027
-3.24%
$ 348,999 $ 86,026
Dec 18, 2025 $ 0.0273
+9.34%
$ 364,689 $ 82,819
Dec 17, 2025 $ 0.0248
-13.08%
$ 325,293 $ 57,457
Dec 16, 2025 $ 0.0289
-1.62%
$ 376,388 $ 66,353
Dec 15, 2025 $ 0.0295
+0.88%
$ 386,781 $ 60,032
Dec 14, 2025 $ 0.0295
-2.28%
$ 382,276 $ 65,210
Dec 13, 2025 $ 0.0299
+10.14%
$ 394,581 $ 70,836
Dec 12, 2025 $ 0.0271
+2.84%
$ 355,103 $ 88,783
Dec 11, 2025 $ 0.0264
+5.56%
$ 345,962 $ 54,665
Dec 10, 2025 $ 0.025
+34.47%
$ 327,119 $ 59,360
Dec 9, 2025 $ 0.0186
-10.78%
$ 243,663 $ 76,546
Dec 8, 2025 $ 0.0209
+19.95%
$ 273,090 $ 55,039
Dec 7, 2025 $ 0.0174
+5.71%
$ 227,806 $ 56,004
Dec 6, 2025 $ 0.0165
+0.67%
$ 215,506 $ 54,831
Dec 5, 2025 $ 0.0164
-9.32%
$ 214,721 $ 54,951
Dec 4, 2025 $ 0.018
+11.55%
$ 235,881 $ 68,045
Dec 3, 2025 $ 0.0162
+6.70%
$ 212,063 $ 70,719
Dec 2, 2025 $ 0.0151
+7.31%
$ 198,034 $ 64,313
Dec 1, 2025 $ 0.0141
-11.00%
$ 184,551 $ 62,571
Nov 30, 2025 $ 0.0158
+4.48%
$ 207,625 $ 64,847
Nov 29, 2025 $ 0.015
-5.50%
$ 197,306 $ 54,379
Nov 28, 2025 $ 0.0156
+4.42%
$ 208,250 $ 63,143
Nov 27, 2025 $ 0.015
-1.16%
$ 195,796 $ 57,460
Nov 26, 2025 $ 0.0154
-4.20%
$ 198,779 $ 66,098