Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fly.trade Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.00535
-21.79%
$70,043 $836
Oct 10, 4 AM $0.00684
+23.63%
$89,552 $678
Oct 10, 3 AM $0.00554
+0.00%
$72,437 $733
Oct 10, 2 AM $0.00554
+0.29%
$72,437 $717
Oct 10, 1 AM $0.00552
+0.00%
$72,228 $730
Oct 10, 12 AM $0.00552
+0.00%
$72,228 $730
Oct 9, 11 PM $0.00552
+0.00%
$72,228 $750
Oct 9, 10 PM $0.00552
+0.00%
$72,228 $798
Oct 9, 9 PM $0.00552
+0.22%
$72,228 $798
Oct 9, 8 PM $0.00551
+0.00%
$72,071 $794
Oct 9, 7 PM $0.00551
+0.00%
$72,071 $794
Oct 9, 6 PM $0.00551
-0.22%
$72,071 $794
Oct 9, 5 PM $0.00552
+0.00%
$72,228 $731
Oct 9, 4 PM $0.00552
+0.00%
$72,228 $731
Oct 9, 3 PM $0.00552
+0.00%
$72,228 $731
Oct 9, 2 PM $0.00552
-2.11%
$72,228 $711
Oct 9, 1 PM $0.00564
+7.94%
$73,785 $695
Oct 9, 12 PM $0.00522
-0.80%
$68,355 $547
Oct 9, 11 AM $0.00527
+1.56%
$68,904 $473
Oct 9, 10 AM $0.00521
+0.89%
$68,146 $425
Oct 9, 9 AM $0.00516
+0.00%
$67,544 $389
Oct 9, 8 AM $0.00516
+0.00%
$67,544 $332
Oct 9, 7 AM $0.00516
+0.00%
$67,544 $312
Oct 9, 6 AM $0.00516
-0.10%
$67,544 $304
Oct 9, 5 AM $0.00517
+0.12%
$67,609 $268
Oct 9, 4 AM $0.00516
+0.23%
$67,531 $216
Oct 9, 3 AM $0.00515
+0.00%
$67,374 $133
Oct 9, 2 AM $0.00515
+0.00%
$67,374 $121
Oct 9, 1 AM $0.00515
+0.00%
$67,374 $89
Oct 9, 12 AM $0.00515
+0.00%
$67,374 $93
Oct 8, 11 PM $0.00515
+0.00%
$67,374 $73
Oct 8, 10 PM $0.00515
+0.00%
$67,374 $21
Oct 8, 9 PM $0.00515
+0.00%
$67,374 $57
Oct 8, 8 PM $0.00515
+0.00%
$67,374 $101
Oct 8, 7 PM $0.00515
+0.00%
$67,374 $101
Oct 8, 6 PM $0.00515
+0.00%
$67,374 $101
Oct 8, 5 PM $0.00515
+0.00%
$67,374 $101
Oct 8, 4 PM $0.00515
+0.00%
$67,374 $101
Oct 8, 3 PM $0.00515
+0.00%
$67,374 $105
Oct 8, 2 PM $0.00515
+0.00%
$67,374 $105
Oct 8, 1 PM $0.00515
+0.00%
$67,374 $146
Oct 8, 12 PM $0.00515
+0.00%
$67,374 $226
Oct 8, 11 AM $0.00515
+0.00%
$67,374 $307
Oct 8, 10 AM $0.00515
+0.00%
$67,374 $344
Oct 8, 9 AM $0.00515
+0.00%
$67,374 $344
Oct 8, 8 AM $0.00515
+0.00%
$67,374 $360
Oct 8, 7 AM $0.00515
+0.00%
$67,374 $406
Oct 8, 6 AM $0.00515
+0.00%
$67,374 $470
Oct 8, 5 AM $0.00515
+0.00%
$67,374 $605
Oct 8, 4 AM $0.00515
+0.00%
$67,374 $691