fly.trade Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0148
+0.66%
$ 193,436 $ 1,976
Apr 20, 5 PM $ 0.0147
+0.02%
$ 192,170 $ 1,961
Apr 20, 4 PM $ 0.0147
+0.06%
$ 192,135 $ 2,311
Apr 20, 3 PM $ 0.0147
+0.00%
$ 192,028 $ 2,311
Apr 20, 2 PM $ 0.0147
-0.40%
$ 192,026 $ 2,309
Apr 20, 1 PM $ 0.0147
+0.07%
$ 192,797 $ 2,237
Apr 20, 12 PM $ 0.0147
-0.05%
$ 192,662 $ 2,211
Apr 20, 11 AM $ 0.0147
+0.10%
$ 192,766 $ 2,308
Apr 20, 10 AM $ 0.0147
+0.00%
$ 192,574 $ 2,302
Apr 20, 9 AM $ 0.0147
+0.01%
$ 192,574 $ 2,302
Apr 20, 8 AM $ 0.0147
-0.34%
$ 192,552 $ 2,331
Apr 20, 7 AM $ 0.0148
-0.32%
$ 193,212 $ 2,158
Apr 20, 6 AM $ 0.0148
-0.12%
$ 193,833 $ 2,372
Apr 20, 5 AM $ 0.0148
+0.22%
$ 194,072 $ 2,232
Apr 20, 4 AM $ 0.0148
+0.45%
$ 193,640 $ 2,273
Apr 20, 3 AM $ 0.0147
-0.21%
$ 192,769 $ 1,987
Apr 20, 2 AM $ 0.0148
+0.00%
$ 193,168 $ 1,971
Apr 20, 1 AM $ 0.0148
+0.00%
$ 193,167 $ 1,988
Apr 20, 12 AM $ 0.0148
+0.00%
$ 193,161 $ 2,134
Apr 19, 11 PM $ 0.0148
-0.16%
$ 193,159 $ 2,193
Apr 19, 10 PM $ 0.0148
+0.00%
$ 193,462 $ 2,062
Apr 19, 9 PM $ 0.0148
+0.00%
$ 193,460 $ 2,518
Apr 19, 8 PM $ 0.0148
+0.00%
$ 193,460 $ 2,518
Apr 19, 7 PM $ 0.0148
-0.01%
$ 193,469 $ 2,746
Apr 19, 6 PM $ 0.0148
-0.03%
$ 193,492 $ 3,164
Apr 19, 5 PM $ 0.0148
-0.62%
$ 193,554 $ 2,880
Apr 19, 4 PM $ 0.0149
+0.46%
$ 194,755 $ 2,929
Apr 19, 3 PM $ 0.0148
+0.11%
$ 193,855 $ 2,929
Apr 19, 2 PM $ 0.0148
-0.09%
$ 193,632 $ 2,922
Apr 19, 1 PM $ 0.0148
+0.22%
$ 193,814 $ 3,780
Apr 19, 12 PM $ 0.0148
+0.07%
$ 193,393 $ 4,138
Apr 19, 11 AM $ 0.0148
-0.18%
$ 193,248 $ 4,196
Apr 19, 10 AM $ 0.0148
+0.00%
$ 193,593 $ 4,196
Apr 19, 9 AM $ 0.0148
+0.10%
$ 193,594 $ 4,355
Apr 19, 8 AM $ 0.0148
-0.02%
$ 193,406 $ 4,480
Apr 19, 7 AM $ 0.0148
-0.08%
$ 193,444 $ 5,501
Apr 19, 6 AM $ 0.0148
-1.03%
$ 193,595 $ 4,744
Apr 19, 5 AM $ 0.015
-0.10%
$ 195,619 $ 4,579
Apr 19, 4 AM $ 0.015
-0.06%
$ 195,821 $ 4,569
Apr 19, 3 AM $ 0.015
-0.04%
$ 195,934 $ 4,548
Apr 19, 2 AM $ 0.015
-0.11%
$ 196,010 $ 4,541
Apr 19, 1 AM $ 0.015
-0.04%
$ 196,224 $ 5,952
Apr 19, 12 AM $ 0.015
-0.34%
$ 196,296 $ 5,955
Apr 18, 11 PM $ 0.0151
-0.12%
$ 196,965 $ 6,238
Apr 18, 10 PM $ 0.0151
+0.01%
$ 197,199 $ 6,382
Apr 18, 9 PM $ 0.0151
+0.64%
$ 197,187 $ 6,233
Apr 18, 8 PM $ 0.015
-0.32%
$ 195,932 $ 6,264
Apr 18, 7 PM $ 0.015
-0.33%
$ 196,557 $ 6,192
Apr 18, 6 PM $ 0.0151
-0.32%
$ 197,214 $ 16,217
Apr 18, 5 PM $ 0.0151
-0.22%
$ 197,846 $ 19,155