fly.trade Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.0064
+0.00%
$ 83,710 $ 571
Aug 7, 6 AM $ 0.0064
-0.07%
$ 83,709 $ 570
Aug 7, 5 AM $ 0.0064
+0.04%
$ 83,770 $ 662
Aug 7, 4 AM $ 0.0064
+0.03%
$ 83,735 $ 675
Aug 7, 3 AM $ 0.0064
-0.05%
$ 83,713 $ 672
Aug 7, 2 AM $ 0.0064
+0.01%
$ 83,755 $ 719
Aug 7, 1 AM $ 0.0064
+0.01%
$ 83,746 $ 719
Aug 7, 12 AM $ 0.0064
-0.34%
$ 83,741 $ 713
Aug 6, 11 PM $ 0.00642
-0.02%
$ 84,024 $ 1,868
Aug 6, 10 PM $ 0.00642
+0.00%
$ 84,042 $ 2,226
Aug 6, 9 PM $ 0.00642
+0.03%
$ 84,042 $ 2,226
Aug 6, 8 PM $ 0.00642
-1.52%
$ 84,014 $ 2,314
Aug 6, 7 PM $ 0.00652
+0.41%
$ 85,306 $ 2,155
Aug 6, 6 PM $ 0.00649
+0.00%
$ 84,960 $ 2,158
Aug 6, 5 PM $ 0.00649
+0.04%
$ 84,959 $ 2,189
Aug 6, 4 PM $ 0.00649
-0.04%
$ 84,924 $ 2,099
Aug 6, 3 PM $ 0.00649
+0.03%
$ 84,955 $ 2,023
Aug 6, 2 PM $ 0.00649
+0.07%
$ 84,925 $ 1,913
Aug 6, 1 PM $ 0.00649
+0.00%
$ 84,866 $ 1,910
Aug 6, 12 PM $ 0.00649
+0.00%
$ 84,866 $ 1,910
Aug 6, 11 AM $ 0.00649
+0.02%
$ 84,866 $ 1,910
Aug 6, 10 AM $ 0.00648
-0.02%
$ 84,853 $ 1,910
Aug 6, 9 AM $ 0.00649
+0.00%
$ 84,866 $ 1,913
Aug 6, 8 AM $ 0.00649
+0.02%
$ 84,866 $ 1,915
Aug 6, 7 AM $ 0.00648
+0.04%
$ 84,850 $ 1,914
Aug 6, 6 AM $ 0.00648
-1.17%
$ 84,816 $ 1,838
Aug 6, 5 AM $ 0.00656
-0.20%
$ 85,830 $ 1,752
Aug 6, 4 AM $ 0.00657
+0.00%
$ 86,000 $ 1,739
Aug 6, 3 AM $ 0.00657
+0.00%
$ 86,000 $ 1,739
Aug 6, 2 AM $ 0.00657
+0.99%
$ 86,002 $ 1,766
Aug 6, 1 AM $ 0.00651
+0.00%
$ 85,163 $ 1,714
Aug 6, 12 AM $ 0.00651
+0.00%
$ 85,163 $ 1,714
Aug 5, 11 PM $ 0.00651
-6.16%
$ 85,163 $ 1,714
Aug 5, 10 PM $ 0.00694
+0.44%
$ 90,750 $ 523
Aug 5, 9 PM $ 0.00691
+1.91%
$ 90,356 $ 187
Aug 5, 8 PM $ 0.00678
+0.00%
$ 88,659 $ 119
Aug 5, 7 PM $ 0.00678
-0.01%
$ 88,659 $ 119
Aug 5, 6 PM $ 0.00678
+0.00%
$ 88,670 $ 121
Aug 5, 5 PM $ 0.00678
+0.64%
$ 88,670 $ 121
Aug 5, 4 PM $ 0.00673
-0.27%
$ 88,102 $ 89
Aug 5, 3 PM $ 0.00675
+0.00%
$ 88,341 $ 109
Aug 5, 2 PM $ 0.00675
-0.02%
$ 88,341 $ 109
Aug 5, 1 PM $ 0.00675
+0.00%
$ 88,356 $ 184
Aug 5, 12 PM $ 0.00675
+0.00%
$ 88,356 $ 184
Aug 5, 11 AM $ 0.00675
+0.00%
$ 88,356 $ 184
Aug 5, 10 AM $ 0.00675
+0.00%
$ 88,356 $ 184
Aug 5, 9 AM $ 0.00675
+0.12%
$ 88,352 $ 313
Aug 5, 8 AM $ 0.00674
+0.01%
$ 88,249 $ 306
Aug 5, 7 AM $ 0.00674
+0.05%
$ 88,240 $ 306
Aug 5, 6 AM $ 0.00674
-0.02%
$ 88,197 $ 304