fly.trade Historical Data

FLY Page 3
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00934
-0.03%
$ 122,254 $ 633
Jun 21, 10 AM $ 0.00935
+0.26%
$ 122,292 $ 755
Jun 21, 9 AM $ 0.00932
-0.06%
$ 121,976 $ 799
Jun 21, 8 AM $ 0.00933
-0.17%
$ 122,045 $ 809
Jun 21, 7 AM $ 0.00934
+0.04%
$ 122,253 $ 882
Jun 21, 6 AM $ 0.00934
+0.00%
$ 122,203 $ 945
Jun 21, 5 AM $ 0.00934
+0.00%
$ 122,203 $ 945
Jun 21, 4 AM $ 0.00934
-0.01%
$ 122,204 $ 946
Jun 21, 3 AM $ 0.00934
-0.04%
$ 122,214 $ 997
Jun 21, 2 AM $ 0.00934
-0.19%
$ 122,261 $ 1,069
Jun 21, 1 AM $ 0.00936
+0.03%
$ 122,494 $ 965
Jun 21, 12 AM $ 0.00936
+0.00%
$ 122,458 $ 960
Jun 20, 11 PM $ 0.00936
+0.00%
$ 122,458 $ 960
Jun 20, 10 PM $ 0.00936
+0.10%
$ 122,464 $ 954
Jun 20, 9 PM $ 0.00935
+0.01%
$ 122,348 $ 909
Jun 20, 8 PM $ 0.00935
+0.00%
$ 122,339 $ 915
Jun 20, 7 PM $ 0.00935
-0.32%
$ 122,339 $ 915
Jun 20, 6 PM $ 0.00938
-0.03%
$ 122,727 $ 886
Jun 20, 5 PM $ 0.00938
+0.00%
$ 122,765 $ 886
Jun 20, 4 PM $ 0.00938
+0.00%
$ 122,763 $ 889
Jun 20, 3 PM $ 0.00938
+0.09%
$ 122,758 $ 890
Jun 20, 2 PM $ 0.00937
-0.22%
$ 122,646 $ 874
Jun 20, 1 PM $ 0.00939
-0.51%
$ 122,922 $ 812
Jun 20, 12 PM $ 0.00944
-0.70%
$ 123,556 $ 762
Jun 20, 11 AM $ 0.00951
-0.15%
$ 124,425 $ 690
Jun 20, 10 AM $ 0.00952
+0.09%
$ 124,607 $ 629
Jun 20, 9 AM $ 0.00951
-0.13%
$ 124,500 $ 589
Jun 20, 8 AM $ 0.00953
+0.10%
$ 124,666 $ 544
Jun 20, 7 AM $ 0.00952
-0.28%
$ 124,544 $ 434
Jun 20, 6 AM $ 0.00954
-0.30%
$ 124,893 $ 375
Jun 20, 5 AM $ 0.00957
+0.01%
$ 125,271 $ 371
Jun 20, 4 AM $ 0.00957
-0.18%
$ 125,260 $ 370
Jun 20, 3 AM $ 0.00959
+0.69%
$ 125,482 $ 347
Jun 20, 2 AM $ 0.00952
-0.05%
$ 124,623 $ 286
Jun 20, 1 AM $ 0.00953
+0.00%
$ 124,690 $ 286
Jun 20, 12 AM $ 0.00953
+0.05%
$ 124,690 $ 286
Jun 19, 11 PM $ 0.00952
+0.00%
$ 124,627 $ 327
Jun 19, 10 PM $ 0.00952
-0.07%
$ 124,621 $ 331
Jun 19, 9 PM $ 0.00953
-0.33%
$ 124,714 $ 321
Jun 19, 8 PM $ 0.00956
-0.02%
$ 125,125 $ 283
Jun 19, 7 PM $ 0.00957
+0.00%
$ 125,156 $ 288
Jun 19, 6 PM $ 0.00956
-0.16%
$ 125,151 $ 268
Jun 19, 5 PM $ 0.00958
-0.01%
$ 125,354 $ 298
Jun 19, 4 PM $ 0.00958
+0.01%
$ 125,370 $ 317
Jun 19, 3 PM $ 0.00958
+0.01%
$ 125,354 $ 331
Jun 19, 2 PM $ 0.00958
-0.01%
$ 125,338 $ 330
Jun 19, 1 PM $ 0.00958
-0.08%
$ 125,348 $ 370
Jun 19, 12 PM $ 0.00959
-0.01%
$ 125,447 $ 386
Jun 19, 11 AM $ 0.00959
-0.60%
$ 125,460 $ 402
Jun 19, 10 AM $ 0.00965
+0.17%
$ 126,217 $ 316