fly.trade Historical Data

FLY Page 3
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00874
+0.00%
$ 114,426 $ 3,930
1:36 PM $ 0.00875
+0.00%
$ 114,426 $ 3,949
1:35 PM $ 0.00875
+0.00%
$ 114,426 $ 3,949
1:34 PM $ 0.00875
+0.00%
$ 114,430 $ 3,949
1:33 PM $ 0.00875
+0.00%
$ 114,430 $ 3,949
1:32 PM $ 0.00875
+0.00%
$ 114,430 $ 3,964
1:31 PM $ 0.00875
+0.00%
$ 114,430 $ 3,964
1:30 PM $ 0.00875
+0.00%
$ 114,430 $ 4,001
1:29 PM $ 0.00875
+0.00%
$ 114,443 $ 4,001
1:28 PM $ 0.00875
+0.00%
$ 114,443 $ 4,001
1:27 PM $ 0.00875
+0.00%
$ 114,443 $ 4,001
1:26 PM $ 0.00875
+0.00%
$ 114,443 $ 4,001
1:25 PM $ 0.00875
+0.00%
$ 114,443 $ 4,001
1:24 PM $ 0.00875
+0.00%
$ 114,443 $ 4,001
1:23 PM $ 0.00875
+0.00%
$ 114,443 $ 4,001
1:22 PM $ 0.00875
+0.00%
$ 114,443 $ 4,001
1:21 PM $ 0.00875
+0.00%
$ 114,443 $ 4,001
1:20 PM $ 0.00875
+0.00%
$ 114,443 $ 4,001
1:19 PM $ 0.00875
+0.00%
$ 114,443 $ 4,003
1:18 PM $ 0.00875
+0.00%
$ 114,443 $ 4,003
1:17 PM $ 0.00875
+0.00%
$ 114,443 $ 4,003
1:16 PM $ 0.00875
+0.00%
$ 114,443 $ 4,003
1:15 PM $ 0.00875
+0.00%
$ 114,443 $ 4,003
1:14 PM $ 0.00875
+0.00%
$ 114,442 $ 4,003
1:13 PM $ 0.00875
+0.00%
$ 114,442 $ 4,003
1:12 PM $ 0.00875
+0.00%
$ 114,442 $ 4,003
1:11 PM $ 0.00875
+0.00%
$ 114,442 $ 4,003
1:10 PM $ 0.00875
+0.00%
$ 114,442 $ 4,003
1:09 PM $ 0.00875
+0.00%
$ 114,442 $ 4,003
1:08 PM $ 0.00875
+0.00%
$ 114,442 $ 4,003
1:07 PM $ 0.00875
+0.00%
$ 114,442 $ 4,003
1:06 PM $ 0.00875
+0.00%
$ 114,442 $ 4,003
1:05 PM $ 0.00875
+0.00%
$ 114,442 $ 4,003
1:04 PM $ 0.00875
-0.08%
$ 114,442 $ 4,003
1:03 PM $ 0.00875
+0.00%
$ 114,442 $ 4,000
1:02 PM $ 0.00875
-0.01%
$ 114,442 $ 4,000
1:01 PM $ 0.00875
+0.00%
$ 114,442 $ 3,980
1:00 PM $ 0.00875
+0.00%
$ 114,442 $ 3,980
12:59 PM $ 0.00875
+0.00%
$ 114,548 $ 3,980
12:58 PM $ 0.00875
+0.00%
$ 114,548 $ 3,980
12:57 PM $ 0.00875
+0.00%
$ 114,548 $ 3,980
12:56 PM $ 0.00875
+0.00%
$ 114,548 $ 3,980
12:55 PM $ 0.00875
+0.00%
$ 114,548 $ 3,980
12:54 PM $ 0.00875
+0.00%
$ 114,548 $ 3,980
12:53 PM $ 0.00875
+0.00%
$ 114,548 $ 3,980
12:52 PM $ 0.00875
+0.00%
$ 114,548 $ 3,980
12:51 PM $ 0.00875
+0.00%
$ 114,548 $ 3,980
12:50 PM $ 0.00875
+0.00%
$ 114,548 $ 3,980
12:49 PM $ 0.00875
+0.06%
$ 114,548 $ 3,984
12:48 PM $ 0.00875
+0.00%
$ 114,548 $ 3,984