fly.trade Historical Data

FLY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00954
+0.01%
$ 124,892 $ 426
Jun 14, 3 AM $ 0.00954
+0.00%
$ 124,883 $ 404
Jun 14, 2 AM $ 0.00954
+0.00%
$ 124,883 $ 404
Jun 14, 1 AM $ 0.00954
+0.00%
$ 124,883 $ 404
Jun 14, 12 AM $ 0.00954
+0.01%
$ 124,883 $ 404
Jun 13, 11 PM $ 0.00954
+0.34%
$ 124,872 $ 379
Jun 13, 10 PM $ 0.00951
+0.00%
$ 124,446 $ 391
Jun 13, 9 PM $ 0.00951
+1.02%
$ 124,438 $ 391
Jun 13, 8 PM $ 0.00941
+0.14%
$ 123,176 $ 950
Jun 13, 7 PM $ 0.0094
-0.01%
$ 122,998 $ 926
Jun 13, 6 PM $ 0.0094
+0.00%
$ 123,009 $ 975
Jun 13, 5 PM $ 0.0094
+0.00%
$ 123,009 $ 975
Jun 13, 4 PM $ 0.0094
-0.02%
$ 123,009 $ 975
Jun 13, 3 PM $ 0.0094
+0.00%
$ 123,032 $ 995
Jun 13, 2 PM $ 0.0094
+0.02%
$ 123,032 $ 995
Jun 13, 1 PM $ 0.0094
+0.37%
$ 123,013 $ 988
Jun 13, 12 PM $ 0.00937
+0.04%
$ 122,557 $ 935
Jun 13, 11 AM $ 0.00936
+0.12%
$ 122,502 $ 938
Jun 13, 10 AM $ 0.00935
+0.00%
$ 122,361 $ 929
Jun 13, 9 AM $ 0.00935
+0.35%
$ 122,361 $ 930
Jun 13, 8 AM $ 0.00932
+0.15%
$ 121,934 $ 886
Jun 13, 7 AM $ 0.0093
+0.11%
$ 121,750 $ 875
Jun 13, 6 AM $ 0.00929
-2.10%
$ 121,622 $ 869
Jun 13, 5 AM $ 0.00949
-0.04%
$ 124,237 $ 754
Jun 13, 4 AM $ 0.0095
+0.00%
$ 124,282 $ 752
Jun 13, 3 AM $ 0.0095
+0.00%
$ 124,282 $ 752
Jun 13, 2 AM $ 0.0095
+0.00%
$ 124,282 $ 752
Jun 13, 1 AM $ 0.0095
+0.00%
$ 124,282 $ 752
Jun 13, 12 AM $ 0.0095
+0.00%
$ 124,282 $ 752
Jun 12, 11 PM $ 0.0095
+0.01%
$ 124,282 $ 753
Jun 12, 10 PM $ 0.0095
-0.03%
$ 124,275 $ 994
Jun 12, 9 PM $ 0.0095
+0.00%
$ 124,317 $ 994
Jun 12, 8 PM $ 0.0095
+0.25%
$ 124,317 $ 1,015
Jun 12, 7 PM $ 0.00948
-0.24%
$ 124,012 $ 965
Jun 12, 6 PM $ 0.0095
+0.58%
$ 124,305 $ 353
Jun 12, 5 PM $ 0.00944
+0.00%
$ 123,586 $ 355
Jun 12, 4 PM $ 0.00944
+0.03%
$ 123,586 $ 355
Jun 12, 3 PM $ 0.00944
+0.00%
$ 123,543 $ 335
Jun 12, 2 PM $ 0.00944
+0.00%
$ 123,543 $ 335
Jun 12, 1 PM $ 0.00944
-0.21%
$ 123,543 $ 335
Jun 12, 12 PM $ 0.00946
+0.00%
$ 123,806 $ 325
Jun 12, 11 AM $ 0.00946
+0.01%
$ 123,807 $ 320
Jun 12, 10 AM $ 0.00946
+0.00%
$ 123,794 $ 357
Jun 12, 9 AM $ 0.00946
+0.01%
$ 123,794 $ 357
Jun 12, 8 AM $ 0.00946
+0.00%
$ 123,785 $ 374
Jun 12, 7 AM $ 0.00946
+0.00%
$ 123,785 $ 374
Jun 12, 6 AM $ 0.00946
+0.00%
$ 123,785 $ 374
Jun 12, 5 AM $ 0.00946
+0.00%
$ 123,785 $ 374
Jun 12, 4 AM $ 0.00946
-0.01%
$ 123,785 $ 374
Jun 12, 3 AM $ 0.00946
+0.00%
$ 123,795 $ 412