fly.trade Historical Data

FLY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0143
+0.00%
$ 187,488 $ 201
Apr 27, 5 PM $ 0.0143
+0.00%
$ 187,488 $ 201
Apr 27, 4 PM $ 0.0143
+0.15%
$ 187,488 $ 201
Apr 27, 3 PM $ 0.0143
+0.00%
$ 187,214 $ 790
Apr 27, 2 PM $ 0.0143
+0.00%
$ 187,217 $ 790
Apr 27, 1 PM $ 0.0143
+0.00%
$ 187,217 $ 790
Apr 27, 12 PM $ 0.0143
+0.00%
$ 187,209 $ 866
Apr 27, 11 AM $ 0.0143
+0.01%
$ 187,209 $ 866
Apr 27, 10 AM $ 0.0143
+0.00%
$ 187,183 $ 874
Apr 27, 9 AM $ 0.0143
+0.00%
$ 187,183 $ 874
Apr 27, 8 AM $ 0.0143
+0.00%
$ 187,183 $ 874
Apr 27, 7 AM $ 0.0143
+0.00%
$ 187,183 $ 874
Apr 27, 6 AM $ 0.0143
-0.34%
$ 187,183 $ 874
Apr 27, 5 AM $ 0.0144
-0.01%
$ 187,819 $ 731
Apr 27, 4 AM $ 0.0144
+0.00%
$ 187,838 $ 727
Apr 27, 3 AM $ 0.0144
+0.00%
$ 187,838 $ 727
Apr 27, 2 AM $ 0.0144
+0.02%
$ 187,833 $ 717
Apr 27, 1 AM $ 0.0144
+0.00%
$ 187,795 $ 717
Apr 27, 12 AM $ 0.0144
+0.00%
$ 187,794 $ 729
Apr 26, 11 PM $ 0.0144
+0.00%
$ 187,793 $ 745
Apr 26, 10 PM $ 0.0144
+0.01%
$ 187,793 $ 745
Apr 26, 9 PM $ 0.0144
+0.00%
$ 187,784 $ 713
Apr 26, 8 PM $ 0.0144
+0.00%
$ 187,780 $ 825
Apr 26, 7 PM $ 0.0144
+0.00%
$ 187,780 $ 825
Apr 26, 6 PM $ 0.0144
-0.01%
$ 187,780 $ 819
Apr 26, 5 PM $ 0.0144
+0.00%
$ 187,807 $ 828
Apr 26, 4 PM $ 0.0144
-0.25%
$ 187,807 $ 831
Apr 26, 3 PM $ 0.0144
-0.76%
$ 188,285 $ 1,038
Apr 26, 2 PM $ 0.0145
+0.07%
$ 189,728 $ 444
Apr 26, 1 PM $ 0.0145
-0.03%
$ 189,600 $ 608
Apr 26, 12 PM $ 0.0145
-0.11%
$ 189,650 $ 532
Apr 26, 11 AM $ 0.0145
+0.58%
$ 189,858 $ 531
Apr 26, 10 AM $ 0.0144
-0.01%
$ 188,766 $ 573
Apr 26, 9 AM $ 0.0144
+0.00%
$ 188,784 $ 590
Apr 26, 8 AM $ 0.0144
+0.00%
$ 188,784 $ 590
Apr 26, 7 AM $ 0.0144
+0.00%
$ 188,786 $ 591
Apr 26, 6 AM $ 0.0144
+0.00%
$ 188,786 $ 591
Apr 26, 5 AM $ 0.0144
-0.13%
$ 188,785 $ 591
Apr 26, 4 AM $ 0.0144
+0.00%
$ 189,031 $ 852
Apr 26, 3 AM $ 0.0144
+0.02%
$ 189,030 $ 852
Apr 26, 2 AM $ 0.0144
+0.00%
$ 188,992 $ 872
Apr 26, 1 AM $ 0.0144
+0.00%
$ 188,992 $ 872
Apr 26, 12 AM $ 0.0144
+0.02%
$ 188,983 $ 859
Apr 25, 11 PM $ 0.0144
-0.02%
$ 188,952 $ 943
Apr 25, 10 PM $ 0.0144
+0.00%
$ 188,999 $ 1,014
Apr 25, 9 PM $ 0.0144
+0.00%
$ 189,005 $ 1,014
Apr 25, 8 PM $ 0.0144
-0.19%
$ 189,009 $ 1,024
Apr 25, 7 PM $ 0.0145
+0.00%
$ 189,360 $ 943
Apr 25, 6 PM $ 0.0145
-0.23%
$ 189,360 $ 943
Apr 25, 5 PM $ 0.0145
+0.08%
$ 189,793 $ 2,809