Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.00449
+0.00%
$58,724 $28
Aug 16, 12 AM $0.00449
+0.00%
$58,724 $28
Aug 15, 11 PM $0.00449
+0.00%
$58,724 $28
Aug 15, 10 PM $0.00449
+0.00%
$58,724 $28
Aug 15, 9 PM $0.00449
+0.00%
$58,724 $28
Aug 15, 8 PM $0.00449
+0.00%
$58,724 $28
Aug 15, 7 PM $0.00449
-0.02%
$58,724 $28
Aug 15, 6 PM $0.00449
+0.00%
$58,738 $20
Aug 15, 5 PM $0.00449
+0.00%
$58,738 $20
Aug 15, 4 PM $0.00449
+0.00%
$58,738 $24
Aug 15, 3 PM $0.00449
+0.00%
$58,738 $29
Aug 15, 2 PM $0.00449
+0.00%
$58,738 $29
Aug 15, 1 PM $0.00449
+0.00%
$58,738 $29
Aug 15, 12 PM $0.00449
+0.00%
$58,738 $29
Aug 15, 11 AM $0.00449
+0.00%
$58,738 $29
Aug 15, 10 AM $0.00449
+0.00%
$58,738 $50
Aug 15, 9 AM $0.00449
+0.67%
$58,738 $91
Aug 15, 8 AM $0.00446
+0.00%
$58,345 $70
Aug 15, 7 AM $0.00446
+0.00%
$58,345 $277
Aug 15, 6 AM $0.00446
+0.00%
$58,345 $297
Aug 15, 5 AM $0.00446
+0.00%
$58,345 $351
Aug 15, 4 AM $0.00446
+0.00%
$58,345 $351
Aug 15, 3 AM $0.00446
+0.00%
$58,345 $399
Aug 15, 2 AM $0.00446
+0.00%
$58,345 $453
Aug 15, 1 AM $0.00446
+0.00%
$58,345 $457
Aug 15, 12 AM $0.00446
+0.00%
$58,345 $648
Aug 14, 11 PM $0.00446
+0.00%
$58,345 $738
Aug 14, 10 PM $0.00446
+0.00%
$58,345 $738
Aug 14, 9 PM $0.00446
+0.00%
$58,345 $738
Aug 14, 8 PM $0.00446
+0.00%
$58,345 $738
Aug 14, 7 PM $0.00446
+0.00%
$58,345 $738
Aug 14, 6 PM $0.00446
+0.00%
$58,345 $738
Aug 14, 5 PM $0.00446
+1.11%
$58,345 $738
Aug 14, 4 PM $0.00441
-2.04%
$57,704 $734
Aug 14, 3 PM $0.0045
+0.00%
$58,908 $847
Aug 14, 2 PM $0.0045
+0.00%
$58,908 $865
Aug 14, 1 PM $0.0045
+0.00%
$58,908 $865
Aug 14, 12 PM $0.0045
+0.00%
$58,908 $865
Aug 14, 11 AM $0.0045
-0.22%
$58,908 $886
Aug 14, 10 AM $0.00451
+0.89%
$59,039 $915
Aug 14, 9 AM $0.00447
+0.00%
$58,515 $874
Aug 14, 8 AM $0.00447
-3.18%
$58,515 $909
Aug 14, 7 AM $0.00462
-0.24%
$60,439 $703
Aug 14, 6 AM $0.00463
-0.30%
$60,583 $686
Aug 14, 5 AM $0.00464
+0.00%
$60,766 $668
Aug 14, 4 AM $0.00464
-0.66%
$60,766 $681
Aug 14, 3 AM $0.00468
+0.75%
$61,171 $633
Aug 14, 2 AM $0.00464
-1.61%
$60,713 $632
Aug 14, 1 AM $0.00472
+3.85%
$61,708 $740
Aug 14, 12 AM $0.00454
+0.84%
$59,418 $577