fly.trade Historical Data

FLY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0148
+0.11%
$ 193,410 $ 65,741
Feb 24, 12 PM $ 0.0148
-0.06%
$ 193,192 $ 66,963
Feb 24, 11 AM $ 0.0148
-0.72%
$ 193,302 $ 67,107
Feb 24, 10 AM $ 0.0149
-0.09%
$ 194,698 $ 67,200
Feb 24, 9 AM $ 0.0149
+2.29%
$ 194,879 $ 67,327
Feb 24, 8 AM $ 0.0146
-0.25%
$ 190,507 $ 67,313
Feb 24, 7 AM $ 0.0146
-0.17%
$ 190,987 $ 66,949
Feb 24, 6 AM $ 0.0146
+0.06%
$ 191,321 $ 67,056
Feb 24, 5 AM $ 0.0146
-0.29%
$ 191,211 $ 66,541
Feb 24, 4 AM $ 0.0146
+0.06%
$ 191,545 $ 66,564
Feb 24, 3 AM $ 0.0146
-0.17%
$ 191,435 $ 66,099
Feb 24, 2 AM $ 0.0146
-0.57%
$ 191,322 $ 65,506
Feb 24, 1 AM $ 0.0147
-0.23%
$ 192,096 $ 65,843
Feb 24, 12 AM $ 0.0147
-0.09%
$ 192,543 $ 66,552
Feb 23, 11 PM $ 0.0147
-0.06%
$ 192,722 $ 65,787
Feb 23, 10 PM $ 0.0147
-0.35%
$ 192,832 $ 66,000
Feb 23, 9 PM $ 0.0148
+0.18%
$ 193,505 $ 65,566
Feb 23, 8 PM $ 0.0148
-0.42%
$ 193,165 $ 65,331
Feb 23, 7 PM $ 0.0148
-0.09%
$ 193,970 $ 65,366
Feb 23, 6 PM $ 0.0148
+0.23%
$ 194,148 $ 65,205
Feb 23, 5 PM $ 0.0148
-0.02%
$ 194,030 $ 65,776
Feb 23, 4 PM $ 0.0148
-0.12%
$ 194,060 $ 65,250
Feb 23, 3 PM $ 0.0148
+0.11%
$ 194,294 $ 64,659
Feb 23, 2 PM $ 0.0148
+0.00%
$ 194,081 $ 65,304
Feb 23, 1 PM $ 0.0148
-0.05%
$ 194,072 $ 65,179
Feb 23, 12 PM $ 0.0148
+0.06%
$ 194,171 $ 65,358
Feb 23, 11 AM $ 0.0148
-0.11%
$ 194,062 $ 65,734
Feb 23, 10 AM $ 0.0148
+0.09%
$ 194,277 $ 65,492
Feb 23, 9 AM $ 0.0148
+0.15%
$ 194,095 $ 65,040
Feb 23, 8 AM $ 0.0148
+0.22%
$ 193,798 $ 64,669
Feb 23, 7 AM $ 0.0148
+0.03%
$ 193,421 $ 65,017
Feb 23, 6 AM $ 0.0148
+0.00%
$ 193,366 $ 64,970
Feb 23, 5 AM $ 0.0148
+0.00%
$ 193,368 $ 65,253
Feb 23, 4 AM $ 0.0148
-0.01%
$ 193,376 $ 65,348
Feb 23, 3 AM $ 0.0148
+0.17%
$ 193,404 $ 65,706
Feb 23, 2 AM $ 0.0148
-0.06%
$ 193,078 $ 65,630
Feb 23, 1 AM $ 0.0148
-0.11%
$ 193,187 $ 65,475
Feb 23, 12 AM $ 0.0148
+0.25%
$ 193,394 $ 64,788
Feb 22, 11 PM $ 0.0147
+0.30%
$ 192,912 $ 65,153
Feb 22, 10 PM $ 0.0147
-0.15%
$ 192,330 $ 64,998
Feb 22, 9 PM $ 0.0147
-0.11%
$ 192,189 $ 65,542
Feb 22, 8 PM $ 0.0146
-0.51%
$ 191,647 $ 65,286
Feb 22, 7 PM $ 0.0147
+0.17%
$ 192,630 $ 65,420
Feb 22, 6 PM $ 0.0147
-0.04%
$ 192,299 $ 65,258
Feb 22, 5 PM $ 0.0147
+0.30%
$ 192,379 $ 65,329
Feb 22, 4 PM $ 0.0147
-0.43%
$ 191,810 $ 64,080
Feb 22, 3 PM $ 0.0147
-0.13%
$ 192,641 $ 63,870
Feb 22, 2 PM $ 0.0147
-0.64%
$ 192,569 $ 63,265
Feb 22, 1 PM $ 0.0148
-0.12%
$ 194,146 $ 62,951
Feb 22, 12 PM $ 0.0149
-1.13%
$ 194,388 $ 62,237