fly.trade Historical Data

FLY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0148
-0.12%
$ 194,146 $ 62,951
Feb 22, 12 PM $ 0.0149
-1.13%
$ 194,388 $ 62,237
Feb 22, 11 AM $ 0.015
+0.01%
$ 196,602 $ 62,319
Feb 22, 10 AM $ 0.015
-0.15%
$ 196,590 $ 62,634
Feb 22, 9 AM $ 0.015
-0.11%
$ 196,656 $ 62,726
Feb 22, 8 AM $ 0.015
-0.46%
$ 196,656 $ 62,732
Feb 22, 7 AM $ 0.0151
-0.29%
$ 197,777 $ 62,891
Feb 22, 6 AM $ 0.0151
-0.11%
$ 198,138 $ 63,313
Feb 22, 5 AM $ 0.0152
-0.01%
$ 198,579 $ 64,022
Feb 22, 4 AM $ 0.0152
-0.05%
$ 198,593 $ 64,298
Feb 22, 3 AM $ 0.0152
-0.43%
$ 198,798 $ 63,773
Feb 22, 2 AM $ 0.0153
-0.59%
$ 199,657 $ 64,061
Feb 22, 1 AM $ 0.0153
-0.04%
$ 201,059 $ 64,484
Feb 22, 12 AM $ 0.0153
+0.02%
$ 200,814 $ 64,162
Feb 21, 11 PM $ 0.0153
-0.05%
$ 200,765 $ 64,130
Feb 21, 10 PM $ 0.0154
+0.38%
$ 200,551 $ 64,438
Feb 21, 9 PM $ 0.0153
+0.09%
$ 200,112 $ 64,044
Feb 21, 8 PM $ 0.0153
+0.23%
$ 199,832 $ 64,518
Feb 21, 7 PM $ 0.0152
+0.62%
$ 199,484 $ 64,031
Feb 21, 6 PM $ 0.0152
+0.01%
$ 198,255 $ 65,034
Feb 21, 5 PM $ 0.0151
+0.02%
$ 198,229 $ 65,349
Feb 21, 4 PM $ 0.0151
+0.27%
$ 198,117 $ 65,830
Feb 21, 3 PM $ 0.0151
+0.17%
$ 197,668 $ 66,436
Feb 21, 2 PM $ 0.0151
-0.02%
$ 197,333 $ 67,061
Feb 21, 1 PM $ 0.0151
+0.45%
$ 197,470 $ 67,421
Feb 21, 12 PM $ 0.015
+0.16%
$ 196,411 $ 67,689
Feb 21, 11 AM $ 0.015
-0.02%
$ 196,094 $ 66,686
Feb 21, 10 AM $ 0.015
+0.33%
$ 196,126 $ 66,361
Feb 21, 9 AM $ 0.0149
-0.23%
$ 195,484 $ 66,196
Feb 21, 8 AM $ 0.015
+0.16%
$ 196,037 $ 66,182
Feb 21, 7 AM $ 0.015
+0.26%
$ 195,931 $ 65,869
Feb 21, 6 AM $ 0.0149
+0.01%
$ 195,419 $ 64,961
Feb 21, 5 AM $ 0.0149
+0.28%
$ 195,400 $ 64,788
Feb 21, 4 AM $ 0.0149
+0.97%
$ 194,755 $ 64,645
Feb 21, 3 AM $ 0.0147
-0.04%
$ 192,994 $ 64,478
Feb 21, 2 AM $ 0.0148
+0.23%
$ 193,289 $ 64,476
Feb 21, 1 AM $ 0.0146
+0.06%
$ 191,653 $ 63,835
Feb 21, 12 AM $ 0.0146
-0.07%
$ 191,871 $ 63,836
Feb 20, 11 PM $ 0.0146
-0.05%
$ 191,689 $ 63,238
Feb 20, 10 PM $ 0.0147
-0.39%
$ 191,789 $ 63,241
Feb 20, 9 PM $ 0.0147
+0.14%
$ 192,533 $ 63,291
Feb 20, 8 PM $ 0.0147
-0.20%
$ 192,272 $ 63,065
Feb 20, 7 PM $ 0.0147
-3.86%
$ 192,599 $ 63,014
Feb 20, 6 PM $ 0.0153
-0.21%
$ 200,238 $ 62,579
Feb 20, 5 PM $ 0.0153
+0.44%
$ 200,770 $ 62,631
Feb 20, 4 PM $ 0.0153
+0.07%
$ 199,882 $ 63,032
Feb 20, 3 PM $ 0.0153
+0.17%
$ 199,732 $ 63,203
Feb 20, 2 PM $ 0.0152
+0.04%
$ 199,387 $ 62,549
Feb 20, 1 PM $ 0.0152
+0.02%
$ 199,369 $ 62,407
Feb 20, 12 PM $ 0.0152
+0.01%
$ 199,275 $ 61,990