fly.trade Historical Data

FLY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00946
+0.00%
$ 123,795 $ 412
Jun 12, 2 AM $ 0.00946
+0.01%
$ 123,795 $ 412
Jun 12, 1 AM $ 0.00946
+0.00%
$ 123,785 $ 434
Jun 12, 12 AM $ 0.00946
+0.00%
$ 123,782 $ 442
Jun 11, 11 PM $ 0.00946
-0.17%
$ 123,782 $ 442
Jun 11, 10 PM $ 0.00948
-2.83%
$ 123,997 $ 199
Jun 11, 9 PM $ 0.00975
+0.42%
$ 127,614 $ 305
Jun 11, 8 PM $ 0.00971
-0.02%
$ 127,082 $ 328
Jun 11, 7 PM $ 0.00971
-0.28%
$ 127,104 $ 336
Jun 11, 6 PM $ 0.00974
+0.22%
$ 127,463 $ 328
Jun 11, 5 PM $ 0.00972
+0.10%
$ 127,188 $ 308
Jun 11, 4 PM $ 0.00971
+0.00%
$ 127,066 $ 302
Jun 11, 3 PM $ 0.00971
+0.00%
$ 127,066 $ 302
Jun 11, 2 PM $ 0.00971
+0.00%
$ 127,066 $ 303
Jun 11, 1 PM $ 0.00971
-0.15%
$ 127,066 $ 303
Jun 11, 12 PM $ 0.00973
+0.00%
$ 127,254 $ 301
Jun 11, 11 AM $ 0.00973
+0.37%
$ 127,254 $ 301
Jun 11, 10 AM $ 0.00969
+0.23%
$ 126,782 $ 279
Jun 11, 9 AM $ 0.00967
+0.00%
$ 126,494 $ 261
Jun 11, 8 AM $ 0.00967
+0.20%
$ 126,494 $ 261
Jun 11, 7 AM $ 0.00965
+0.00%
$ 126,240 $ 244
Jun 11, 6 AM $ 0.00965
+0.00%
$ 126,240 $ 244
Jun 11, 5 AM $ 0.00965
-0.07%
$ 126,243 $ 246
Jun 11, 4 AM $ 0.00965
-0.26%
$ 126,328 $ 320
Jun 11, 3 AM $ 0.00968
+0.39%
$ 126,660 $ 315
Jun 11, 2 AM $ 0.00964
+0.00%
$ 126,170 $ 281
Jun 11, 1 AM $ 0.00964
+0.24%
$ 126,170 $ 281
Jun 11, 12 AM $ 0.00962
+0.09%
$ 125,867 $ 258
Jun 10, 11 PM $ 0.00961
+0.02%
$ 125,757 $ 256
Jun 10, 10 PM $ 0.00961
-0.51%
$ 125,727 $ 273
Jun 10, 9 PM $ 0.00966
-0.26%
$ 126,373 $ 253
Jun 10, 8 PM $ 0.00968
-0.04%
$ 126,702 $ 206
Jun 10, 7 PM $ 0.00969
-0.11%
$ 126,750 $ 250
Jun 10, 6 PM $ 0.0097
-0.15%
$ 126,890 $ 242
Jun 10, 5 PM $ 0.00971
-0.05%
$ 127,081 $ 358
Jun 10, 4 PM $ 0.00972
+0.00%
$ 127,144 $ 364
Jun 10, 3 PM $ 0.00972
+0.01%
$ 127,146 $ 368
Jun 10, 2 PM $ 0.00972
-0.02%
$ 127,139 $ 387
Jun 10, 1 PM $ 0.00972
-0.01%
$ 127,163 $ 494
Jun 10, 12 PM $ 0.00972
-0.01%
$ 127,179 $ 552
Jun 10, 11 AM $ 0.00972
+0.00%
$ 127,189 $ 595
Jun 10, 10 AM $ 0.00972
-0.01%
$ 127,189 $ 595
Jun 10, 9 AM $ 0.00972
+0.00%
$ 127,200 $ 656
Jun 10, 8 AM $ 0.00972
+0.00%
$ 127,204 $ 695
Jun 10, 7 AM $ 0.00972
+0.00%
$ 127,207 $ 695
Jun 10, 6 AM $ 0.00972
+0.02%
$ 127,207 $ 695
Jun 10, 5 AM $ 0.00972
+0.00%
$ 127,181 $ 789
Jun 10, 4 AM $ 0.00972
-0.34%
$ 127,187 $ 777
Jun 10, 3 AM $ 0.00975
-0.12%
$ 127,621 $ 797
Jun 10, 2 AM $ 0.00977
+0.00%
$ 127,779 $ 778