fly.trade Historical Data

FLY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0145
+0.08%
$ 189,793 $ 2,809
Apr 25, 4 PM $ 0.0145
-0.13%
$ 189,648 $ 3,022
Apr 25, 3 PM $ 0.0145
+0.00%
$ 189,898 $ 3,043
Apr 25, 2 PM $ 0.0145
+0.01%
$ 189,898 $ 3,043
Apr 25, 1 PM $ 0.0145
+0.33%
$ 189,888 $ 2,870
Apr 25, 12 PM $ 0.0145
+0.00%
$ 189,254 $ 2,959
Apr 25, 11 AM $ 0.0145
+0.00%
$ 189,254 $ 2,959
Apr 25, 10 AM $ 0.0145
-0.10%
$ 189,254 $ 2,958
Apr 25, 9 AM $ 0.0145
+0.00%
$ 189,448 $ 2,910
Apr 25, 8 AM $ 0.0145
-0.04%
$ 189,447 $ 2,892
Apr 25, 7 AM $ 0.0145
+0.00%
$ 189,518 $ 2,898
Apr 25, 6 AM $ 0.0145
+0.00%
$ 189,522 $ 2,898
Apr 25, 5 AM $ 0.0145
+0.00%
$ 189,522 $ 2,898
Apr 25, 4 AM $ 0.0145
-0.30%
$ 189,517 $ 2,760
Apr 25, 3 AM $ 0.0145
+0.37%
$ 190,082 $ 2,975
Apr 25, 2 AM $ 0.0145
+0.00%
$ 189,389 $ 3,079
Apr 25, 1 AM $ 0.0145
+0.00%
$ 189,390 $ 3,096
Apr 25, 12 AM $ 0.0145
-0.20%
$ 189,390 $ 3,096
Apr 24, 11 PM $ 0.0145
+0.00%
$ 189,763 $ 3,003
Apr 24, 10 PM $ 0.0145
+0.02%
$ 189,763 $ 3,003
Apr 24, 9 PM $ 0.0145
+0.15%
$ 189,718 $ 2,952
Apr 24, 8 PM $ 0.0145
+0.00%
$ 189,426 $ 2,915
Apr 24, 7 PM $ 0.0145
-0.06%
$ 189,418 $ 2,892
Apr 24, 6 PM $ 0.0145
+0.00%
$ 189,531 $ 2,893
Apr 24, 5 PM $ 0.0145
-1.32%
$ 189,534 $ 2,911
Apr 24, 4 PM $ 0.0147
+0.89%
$ 192,062 $ 842
Apr 24, 3 PM $ 0.0145
+0.00%
$ 190,360 $ 604
Apr 24, 2 PM $ 0.0145
+0.00%
$ 190,360 $ 604
Apr 24, 1 PM $ 0.0145
+0.00%
$ 190,360 $ 604
Apr 24, 12 PM $ 0.0145
+0.21%
$ 190,356 $ 607
Apr 24, 11 AM $ 0.0145
+0.00%
$ 189,957 $ 518
Apr 24, 10 AM $ 0.0145
+0.01%
$ 189,957 $ 518
Apr 24, 9 AM $ 0.0145
+0.00%
$ 189,934 $ 638
Apr 24, 8 AM $ 0.0145
-0.08%
$ 189,934 $ 638
Apr 24, 7 AM $ 0.0145
+0.00%
$ 190,094 $ 632
Apr 24, 6 AM $ 0.0145
+0.00%
$ 190,092 $ 645
Apr 24, 5 AM $ 0.0145
+0.00%
$ 190,092 $ 645
Apr 24, 4 AM $ 0.0145
+0.00%
$ 190,092 $ 645
Apr 24, 3 AM $ 0.0145
-0.47%
$ 190,087 $ 667
Apr 24, 2 AM $ 0.0146
+0.30%
$ 190,995 $ 232
Apr 24, 1 AM $ 0.0146
+0.11%
$ 190,431 $ 215
Apr 24, 12 AM $ 0.0145
+0.00%
$ 190,226 $ 286
Apr 23, 11 PM $ 0.0145
+0.00%
$ 190,226 $ 286
Apr 23, 10 PM $ 0.0145
+0.00%
$ 190,226 $ 286
Apr 23, 9 PM $ 0.0145
-0.30%
$ 190,226 $ 286
Apr 23, 8 PM $ 0.0146
+0.00%
$ 190,796 $ 965
Apr 23, 7 PM $ 0.0146
+0.07%
$ 190,794 $ 959
Apr 23, 6 PM $ 0.0146
+0.00%
$ 190,655 $ 1,104
Apr 23, 5 PM $ 0.0146
-0.02%
$ 190,655 $ 1,104
Apr 23, 4 PM $ 0.0146
+0.00%
$ 190,692 $ 1,087