Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.00454
+0.84%
$59,418 $577
Aug 13, 11 PM $0.0045
+0.00%
$58,921 $514
Aug 13, 10 PM $0.0045
+0.00%
$58,921 $1,761
Aug 13, 9 PM $0.0045
+0.00%
$58,921 $2,192
Aug 13, 8 PM $0.0045
+0.00%
$58,921 $2,513
Aug 13, 7 PM $0.0045
+0.00%
$58,921 $2,663
Aug 13, 6 PM $0.0045
+0.00%
$58,921 $2,670
Aug 13, 5 PM $0.0045
+0.00%
$58,921 $2,678
Aug 13, 4 PM $0.0045
-1.01%
$58,921 $2,678
Aug 13, 3 PM $0.00456
-0.37%
$59,640 $2,589
Aug 13, 2 PM $0.00458
+0.00%
$59,863 $2,641
Aug 13, 1 PM $0.00458
+0.00%
$59,863 $2,687
Aug 13, 12 PM $0.00458
-1.91%
$59,863 $2,795
Aug 13, 11 AM $0.00466
+1.61%
$61,027 $2,863
Aug 13, 10 AM $0.00459
+0.00%
$60,059 $2,854
Aug 13, 9 AM $0.00459
+2.05%
$60,059 $2,886
Aug 13, 8 AM $0.0045
+0.00%
$58,855 $2,906
Aug 13, 7 AM $0.0045
+1.17%
$58,855 $3,034
Aug 13, 6 AM $0.00445
-0.94%
$58,175 $3,122
Aug 13, 5 AM $0.00449
+1.72%
$58,724 $3,086
Aug 13, 4 AM $0.00441
+0.00%
$57,730 $3,109
Aug 13, 3 AM $0.00441
+1.33%
$57,730 $3,145
Aug 13, 2 AM $0.00435
+1.21%
$56,971 $3,129
Aug 13, 1 AM $0.0043
+0.21%
$56,291 $3,062
Aug 13, 12 AM $0.00429
-2.10%
$56,173 $3,078
Aug 12, 11 PM $0.00439
-7.14%
$57,377 $3,098
Aug 12, 10 PM $0.00472
+16.88%
$61,786 $2,093
Aug 12, 9 PM $0.00404
-10.64%
$52,863 $1,537
Aug 12, 8 PM $0.00453
-4.07%
$59,274 $1,236
Aug 12, 7 PM $0.00472
+1.97%
$61,786 $1,114
Aug 12, 6 PM $0.00463
+0.00%
$60,596 $1,107
Aug 12, 5 PM $0.00463
+0.00%
$60,596 $1,099
Aug 12, 4 PM $0.00463
-0.17%
$60,596 $1,099
Aug 12, 3 PM $0.00464
-3.97%
$60,700 $1,079
Aug 12, 2 PM $0.00483
-3.80%
$63,213 $1,000
Aug 12, 1 PM $0.00502
+4.00%
$65,712 $955
Aug 12, 12 PM $0.00483
-3.86%
$63,199 $847
Aug 12, 11 AM $0.00502
+0.00%
$65,738 $759
Aug 12, 10 AM $0.00502
+0.00%
$65,738 $723
Aug 12, 9 AM $0.00502
-0.38%
$65,738 $687
Aug 12, 8 AM $0.00504
-3.26%
$65,987 $631
Aug 12, 7 AM $0.00522
+0.00%
$68,368 $491
Aug 12, 6 AM $0.00522
+0.00%
$68,368 $411
Aug 12, 5 AM $0.00522
+0.00%
$68,368 $411
Aug 12, 4 AM $0.00522
+0.00%
$68,368 $375
Aug 12, 3 AM $0.00522
+0.00%
$68,368 $339
Aug 12, 2 AM $0.00522
+0.00%
$68,368 $302
Aug 12, 1 AM $0.00522
+0.00%
$68,368 $258
Aug 12, 12 AM $0.00522
+0.00%
$68,368 $214
Aug 11, 11 PM $0.00522
-3.77%
$68,368 $166