fly.trade Historical Data

FLY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00977
+0.00%
$ 127,779 $ 778
Jun 10, 1 AM $ 0.00977
-0.02%
$ 127,779 $ 778
Jun 10, 12 AM $ 0.00977
+0.00%
$ 127,811 $ 811
Jun 9, 11 PM $ 0.00977
-0.08%
$ 127,811 $ 811
Jun 9, 10 PM $ 0.00978
+0.36%
$ 127,915 $ 867
Jun 9, 9 PM $ 0.00974
+0.18%
$ 127,451 $ 811
Jun 9, 8 PM $ 0.00972
+0.14%
$ 127,218 $ 830
Jun 9, 7 PM $ 0.00971
+0.30%
$ 127,041 $ 833
Jun 9, 6 PM $ 0.00968
+0.00%
$ 126,665 $ 826
Jun 9, 5 PM $ 0.00968
-0.01%
$ 126,663 $ 745
Jun 9, 4 PM $ 0.00968
-0.04%
$ 126,677 $ 734
Jun 9, 3 PM $ 0.00969
+0.01%
$ 126,728 $ 730
Jun 9, 2 PM $ 0.00968
-0.17%
$ 126,719 $ 821
Jun 9, 1 PM $ 0.0097
+0.00%
$ 126,928 $ 924
Jun 9, 12 PM $ 0.0097
+0.08%
$ 126,924 $ 1,161
Jun 9, 11 AM $ 0.00969
+0.00%
$ 126,828 $ 1,485
Jun 9, 10 AM $ 0.00969
+0.25%
$ 126,825 $ 1,576
Jun 9, 9 AM $ 0.00967
+0.67%
$ 126,514 $ 1,513
Jun 9, 8 AM $ 0.0096
-2.02%
$ 125,669 $ 1,524
Jun 9, 7 AM $ 0.0098
-0.02%
$ 128,265 $ 1,593
Jun 9, 6 AM $ 0.0098
+0.11%
$ 128,295 $ 1,654
Jun 9, 5 AM $ 0.00979
-0.67%
$ 128,156 $ 1,947
Jun 9, 4 AM $ 0.00986
-0.95%
$ 129,025 $ 2,345
Jun 9, 3 AM $ 0.00996
+0.00%
$ 130,260 $ 2,290
Jun 9, 2 AM $ 0.00996
-0.01%
$ 130,260 $ 2,290
Jun 9, 1 AM $ 0.00996
-0.01%
$ 130,273 $ 2,290
Jun 9, 12 AM $ 0.00996
-0.16%
$ 130,285 $ 2,420
Jun 8, 11 PM $ 0.00997
+0.00%
$ 130,492 $ 2,387
Jun 8, 10 PM $ 0.00997
-0.02%
$ 130,489 $ 2,569
Jun 8, 9 PM $ 0.00997
-0.91%
$ 130,520 $ 2,818
Jun 8, 8 PM $ 0.0101
-0.10%
$ 131,719 $ 2,850
Jun 8, 7 PM $ 0.0101
+0.22%
$ 131,854 $ 2,899
Jun 8, 6 PM $ 0.0101
+0.41%
$ 131,565 $ 2,897
Jun 8, 5 PM $ 0.01
-0.01%
$ 131,030 $ 2,948
Jun 8, 4 PM $ 0.01
+0.00%
$ 131,041 $ 3,043
Jun 8, 3 PM $ 0.01
+0.00%
$ 131,045 $ 3,057
Jun 8, 2 PM $ 0.01
-1.20%
$ 131,051 $ 3,223
Jun 8, 1 PM $ 0.0101
+0.04%
$ 132,637 $ 3,468
Jun 8, 12 PM $ 0.0101
-1.66%
$ 132,580 $ 3,363
Jun 8, 11 AM $ 0.0103
+0.18%
$ 134,823 $ 3,047
Jun 8, 10 AM $ 0.0103
+0.00%
$ 134,587 $ 2,951
Jun 8, 9 AM $ 0.0103
+0.00%
$ 134,589 $ 2,957
Jun 8, 8 AM $ 0.0103
+0.32%
$ 134,595 $ 2,982
Jun 8, 7 AM $ 0.0103
+0.00%
$ 134,162 $ 3,096
Jun 8, 6 AM $ 0.0103
+0.02%
$ 134,165 $ 3,238
Jun 8, 5 AM $ 0.0103
+8.21%
$ 134,142 $ 3,695
Jun 8, 4 AM $ 0.00947
+0.00%
$ 123,960 $ 3,021
Jun 8, 3 AM $ 0.00947
-1.95%
$ 123,960 $ 3,021
Jun 8, 2 AM $ 0.00966
+0.00%
$ 126,430 $ 1,839
Jun 8, 1 AM $ 0.00966
-0.72%
$ 126,430 $ 1,886