fly.trade Historical Data

FLY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0146
-0.02%
$ 190,655 $ 1,104
Apr 23, 4 PM $ 0.0146
+0.00%
$ 190,692 $ 1,087
Apr 23, 3 PM $ 0.0146
+0.00%
$ 190,692 $ 1,088
Apr 23, 2 PM $ 0.0146
+0.00%
$ 190,691 $ 1,331
Apr 23, 1 PM $ 0.0146
+1.44%
$ 190,690 $ 1,332
Apr 23, 12 PM $ 0.0144
+0.00%
$ 187,979 $ 1,328
Apr 23, 11 AM $ 0.0144
-0.02%
$ 187,979 $ 1,328
Apr 23, 10 AM $ 0.0144
-1.16%
$ 188,018 $ 1,352
Apr 23, 9 AM $ 0.0145
-0.03%
$ 190,219 $ 1,234
Apr 23, 8 AM $ 0.0145
+0.01%
$ 190,273 $ 1,241
Apr 23, 7 AM $ 0.0145
+0.07%
$ 190,254 $ 1,361
Apr 23, 6 AM $ 0.0145
+0.00%
$ 190,115 $ 1,351
Apr 23, 5 AM $ 0.0145
+0.00%
$ 190,115 $ 1,408
Apr 23, 4 AM $ 0.0145
-0.08%
$ 190,121 $ 1,405
Apr 23, 3 AM $ 0.0145
+0.02%
$ 190,269 $ 1,384
Apr 23, 2 AM $ 0.0145
+0.00%
$ 190,239 $ 1,412
Apr 23, 1 AM $ 0.0145
-0.07%
$ 190,239 $ 1,412
Apr 23, 12 AM $ 0.0145
+0.00%
$ 190,372 $ 1,340
Apr 22, 11 PM $ 0.0145
+0.00%
$ 190,366 $ 1,340
Apr 22, 10 PM $ 0.0145
-0.06%
$ 190,366 $ 1,341
Apr 22, 9 PM $ 0.0146
-0.10%
$ 190,477 $ 1,375
Apr 22, 8 PM $ 0.0146
+0.06%
$ 190,664 $ 870
Apr 22, 7 PM $ 0.0146
+0.00%
$ 190,546 $ 935
Apr 22, 6 PM $ 0.0146
+0.00%
$ 190,546 $ 1,419
Apr 22, 5 PM $ 0.0146
-0.27%
$ 190,543 $ 1,566
Apr 22, 4 PM $ 0.0146
+0.00%
$ 191,067 $ 1,420
Apr 22, 3 PM $ 0.0146
+0.00%
$ 191,067 $ 1,419
Apr 22, 2 PM $ 0.0146
+0.00%
$ 191,070 $ 1,417
Apr 22, 1 PM $ 0.0146
-0.01%
$ 191,068 $ 1,419
Apr 22, 12 PM $ 0.0146
+0.01%
$ 191,093 $ 1,669
Apr 22, 11 AM $ 0.0146
+0.00%
$ 191,072 $ 1,680
Apr 22, 10 AM $ 0.0146
-0.04%
$ 191,069 $ 1,664
Apr 22, 9 AM $ 0.0146
+0.00%
$ 191,145 $ 1,665
Apr 22, 8 AM $ 0.0146
+0.02%
$ 191,136 $ 1,727
Apr 22, 7 AM $ 0.0146
+0.20%
$ 191,099 $ 1,851
Apr 22, 6 AM $ 0.0146
+0.03%
$ 190,708 $ 1,758
Apr 22, 5 AM $ 0.0146
+0.06%
$ 190,654 $ 1,703
Apr 22, 4 AM $ 0.0146
+0.00%
$ 190,533 $ 1,702
Apr 22, 3 AM $ 0.0146
+0.01%
$ 190,533 $ 1,702
Apr 22, 2 AM $ 0.0146
+0.08%
$ 190,508 $ 1,668
Apr 22, 1 AM $ 0.0145
+0.07%
$ 190,361 $ 1,641
Apr 22, 12 AM $ 0.0145
+0.00%
$ 190,228 $ 1,649
Apr 21, 11 PM $ 0.0145
+0.00%
$ 190,231 $ 1,667
Apr 21, 10 PM $ 0.0145
+0.00%
$ 190,231 $ 1,667
Apr 21, 9 PM $ 0.0145
-0.07%
$ 190,231 $ 1,667
Apr 21, 8 PM $ 0.0145
-0.27%
$ 190,358 $ 1,574
Apr 21, 7 PM $ 0.0146
-0.36%
$ 190,867 $ 1,771
Apr 21, 6 PM $ 0.0146
-0.70%
$ 191,562 $ 1,591
Apr 21, 5 PM $ 0.0147
-0.10%
$ 192,907 $ 1,455
Apr 21, 4 PM $ 0.0148
+0.00%
$ 193,101 $ 1,406