fly.trade Historical Data

FLY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0153
-0.51%
$ 199,725 $ 63,268
Feb 18, 10 AM $ 0.0153
-0.16%
$ 200,754 $ 63,477
Feb 18, 9 AM $ 0.0154
-0.19%
$ 201,085 $ 63,827
Feb 18, 8 AM $ 0.0154
-0.54%
$ 201,473 $ 63,631
Feb 18, 7 AM $ 0.0155
-0.20%
$ 202,562 $ 63,595
Feb 18, 6 AM $ 0.0155
-0.24%
$ 202,527 $ 63,952
Feb 18, 5 AM $ 0.0155
-0.56%
$ 203,120 $ 63,587
Feb 18, 4 AM $ 0.0156
-0.25%
$ 204,486 $ 63,716
Feb 18, 3 AM $ 0.0157
+0.13%
$ 205,002 $ 63,853
Feb 18, 2 AM $ 0.0156
-0.36%
$ 204,744 $ 63,455
Feb 18, 1 AM $ 0.0157
-0.32%
$ 205,478 $ 63,300
Feb 18, 12 AM $ 0.0158
+0.40%
$ 206,138 $ 63,513
Feb 17, 11 PM $ 0.0157
+0.17%
$ 205,233 $ 63,192
Feb 17, 10 PM $ 0.0157
+0.04%
$ 204,877 $ 63,729
Feb 17, 9 PM $ 0.0157
-0.32%
$ 204,786 $ 64,102
Feb 17, 8 PM $ 0.0157
+0.33%
$ 205,437 $ 64,233
Feb 17, 7 PM $ 0.0156
-0.05%
$ 204,764 $ 64,608
Feb 17, 6 PM $ 0.0157
+0.15%
$ 204,984 $ 64,500
Feb 17, 5 PM $ 0.0156
+0.05%
$ 204,674 $ 64,318
Feb 17, 4 PM $ 0.0156
-0.10%
$ 204,679 $ 64,798
Feb 17, 3 PM $ 0.0157
+0.13%
$ 204,876 $ 64,612
Feb 17, 2 PM $ 0.0156
-0.07%
$ 204,412 $ 64,155
Feb 17, 1 PM $ 0.0156
+0.06%
$ 204,267 $ 64,611
Feb 17, 12 PM $ 0.0156
+0.10%
$ 204,225 $ 64,047
Feb 17, 11 AM $ 0.0156
+0.73%
$ 204,025 $ 64,396
Feb 17, 10 AM $ 0.0155
+0.18%
$ 202,633 $ 64,575
Feb 17, 9 AM $ 0.0155
+0.37%
$ 202,411 $ 63,820
Feb 17, 8 AM $ 0.0154
-0.06%
$ 201,881 $ 64,206
Feb 17, 7 AM $ 0.0154
-0.03%
$ 201,769 $ 64,390
Feb 17, 6 AM $ 0.0154
+0.11%
$ 201,716 $ 63,997
Feb 17, 5 AM $ 0.0154
-0.17%
$ 201,605 $ 63,945
Feb 17, 4 AM $ 0.0154
+0.05%
$ 201,939 $ 63,157
Feb 17, 3 AM $ 0.0154
+0.20%
$ 201,829 $ 63,630
Feb 17, 2 AM $ 0.0154
+0.16%
$ 201,426 $ 63,560
Feb 17, 1 AM $ 0.0154
+0.14%
$ 201,238 $ 64,122
Feb 17, 12 AM $ 0.0153
-0.30%
$ 200,830 $ 63,531
Feb 16, 11 PM $ 0.0154
+0.11%
$ 201,220 $ 63,056
Feb 16, 10 PM $ 0.0154
+0.18%
$ 201,216 $ 63,297
Feb 16, 9 PM $ 0.0153
+0.17%
$ 200,737 $ 63,625
Feb 16, 8 PM $ 0.0153
+0.05%
$ 200,262 $ 63,274
Feb 16, 7 PM $ 0.0153
+0.40%
$ 200,059 $ 63,298
Feb 16, 6 PM $ 0.0152
+0.02%
$ 199,364 $ 63,186
Feb 16, 5 PM $ 0.0152
-0.24%
$ 199,213 $ 63,549
Feb 16, 4 PM $ 0.0153
-0.02%
$ 199,685 $ 63,451
Feb 16, 3 PM $ 0.0153
-0.01%
$ 199,721 $ 64,307
Feb 16, 2 PM $ 0.0153
-0.09%
$ 199,745 $ 64,651
Feb 16, 1 PM $ 0.0153
+0.02%
$ 199,932 $ 64,770
Feb 16, 12 PM $ 0.0153
-0.03%
$ 199,899 $ 64,612
Feb 16, 11 AM $ 0.0153
-0.06%
$ 200,005 $ 64,954
Feb 16, 10 AM $ 0.0153
-0.11%
$ 200,152 $ 64,824