fly.trade Historical Data

FLY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0148
+0.00%
$ 193,101 $ 1,406
Apr 21, 3 PM $ 0.0148
+0.15%
$ 193,101 $ 1,406
Apr 21, 2 PM $ 0.0147
-0.13%
$ 192,817 $ 1,607
Apr 21, 1 PM $ 0.0148
+0.03%
$ 193,076 $ 1,654
Apr 21, 12 PM $ 0.0148
+0.49%
$ 193,024 $ 1,437
Apr 21, 11 AM $ 0.0147
+0.09%
$ 192,077 $ 1,419
Apr 21, 10 AM $ 0.0147
+0.00%
$ 191,895 $ 1,412
Apr 21, 9 AM $ 0.0147
-0.01%
$ 191,894 $ 1,412
Apr 21, 8 AM $ 0.0147
-0.09%
$ 191,922 $ 1,573
Apr 21, 7 AM $ 0.0147
-0.15%
$ 192,093 $ 1,508
Apr 21, 6 AM $ 0.0147
+0.00%
$ 192,373 $ 1,606
Apr 21, 5 AM $ 0.0147
-0.11%
$ 192,366 $ 1,693
Apr 21, 4 AM $ 0.0147
+0.09%
$ 192,573 $ 1,699
Apr 21, 3 AM $ 0.0147
+0.00%
$ 192,402 $ 2,063
Apr 21, 2 AM $ 0.0147
+0.00%
$ 192,406 $ 2,154
Apr 21, 1 AM $ 0.0147
+0.00%
$ 192,406 $ 2,154
Apr 21, 12 AM $ 0.0147
-0.13%
$ 192,412 $ 2,225
Apr 20, 11 PM $ 0.0147
-0.54%
$ 192,657 $ 1,976
Apr 20, 10 PM $ 0.0148
+0.00%
$ 193,700 $ 1,786
Apr 20, 9 PM $ 0.0148
+0.14%
$ 193,700 $ 1,786
Apr 20, 8 PM $ 0.0148
+0.00%
$ 193,436 $ 1,718
Apr 20, 7 PM $ 0.0148
+0.00%
$ 193,436 $ 1,976
Apr 20, 6 PM $ 0.0148
+0.66%
$ 193,436 $ 1,976
Apr 20, 5 PM $ 0.0147
+0.02%
$ 192,170 $ 1,961
Apr 20, 4 PM $ 0.0147
+0.06%
$ 192,135 $ 2,311
Apr 20, 3 PM $ 0.0147
+0.00%
$ 192,028 $ 2,311
Apr 20, 2 PM $ 0.0147
-0.40%
$ 192,026 $ 2,309
Apr 20, 1 PM $ 0.0147
+0.07%
$ 192,797 $ 2,237
Apr 20, 12 PM $ 0.0147
-0.05%
$ 192,662 $ 2,211
Apr 20, 11 AM $ 0.0147
+0.10%
$ 192,766 $ 2,308
Apr 20, 10 AM $ 0.0147
+0.00%
$ 192,574 $ 2,302
Apr 20, 9 AM $ 0.0147
+0.01%
$ 192,574 $ 2,302
Apr 20, 8 AM $ 0.0147
-0.34%
$ 192,552 $ 2,331
Apr 20, 7 AM $ 0.0148
-0.32%
$ 193,212 $ 2,158
Apr 20, 6 AM $ 0.0148
-0.12%
$ 193,833 $ 2,372
Apr 20, 5 AM $ 0.0148
+0.22%
$ 194,072 $ 2,232
Apr 20, 4 AM $ 0.0148
+0.45%
$ 193,640 $ 2,273
Apr 20, 3 AM $ 0.0147
-0.21%
$ 192,769 $ 1,987
Apr 20, 2 AM $ 0.0148
+0.00%
$ 193,168 $ 1,971
Apr 20, 1 AM $ 0.0148
+0.00%
$ 193,167 $ 1,988
Apr 20, 12 AM $ 0.0148
+0.00%
$ 193,161 $ 2,134
Apr 19, 11 PM $ 0.0148
-0.16%
$ 193,159 $ 2,193
Apr 19, 10 PM $ 0.0148
+0.00%
$ 193,462 $ 2,062
Apr 19, 9 PM $ 0.0148
+0.00%
$ 193,460 $ 2,518
Apr 19, 8 PM $ 0.0148
+0.00%
$ 193,460 $ 2,518
Apr 19, 7 PM $ 0.0148
-0.01%
$ 193,469 $ 2,746
Apr 19, 6 PM $ 0.0148
-0.03%
$ 193,492 $ 3,164
Apr 19, 5 PM $ 0.0148
-0.62%
$ 193,554 $ 2,880
Apr 19, 4 PM $ 0.0149
+0.46%
$ 194,755 $ 2,929
Apr 19, 3 PM $ 0.0148
+0.11%
$ 193,855 $ 2,929