fly.trade Historical Data

FLY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0153
-0.06%
$ 200,005 $ 64,954
Feb 16, 10 AM $ 0.0153
-0.11%
$ 200,152 $ 64,824
Feb 16, 9 AM $ 0.0153
-0.18%
$ 200,316 $ 65,802
Feb 16, 8 AM $ 0.0153
-0.28%
$ 200,487 $ 65,710
Feb 16, 7 AM $ 0.0154
+0.27%
$ 201,376 $ 65,878
Feb 16, 6 AM $ 0.0153
-0.66%
$ 200,834 $ 66,206
Feb 16, 5 AM $ 0.0155
-0.07%
$ 202,271 $ 66,045
Feb 16, 4 AM $ 0.0155
-0.25%
$ 202,411 $ 65,946
Feb 16, 3 AM $ 0.0155
-0.22%
$ 203,175 $ 65,359
Feb 16, 2 AM $ 0.0155
-0.20%
$ 203,158 $ 65,690
Feb 16, 1 AM $ 0.0156
-1.00%
$ 203,575 $ 65,088
Feb 16, 12 AM $ 0.0157
-0.54%
$ 205,635 $ 65,627
Feb 15, 11 PM $ 0.0158
-1.07%
$ 206,760 $ 66,167
Feb 15, 10 PM $ 0.016
-0.06%
$ 209,046 $ 66,373
Feb 15, 9 PM $ 0.016
-0.05%
$ 209,057 $ 66,453
Feb 15, 8 PM $ 0.016
+0.00%
$ 209,277 $ 66,807
Feb 15, 7 PM $ 0.016
+0.14%
$ 209,273 $ 66,716
Feb 15, 6 PM $ 0.016
-0.06%
$ 209,092 $ 66,271
Feb 15, 5 PM $ 0.016
-0.20%
$ 209,115 $ 66,206
Feb 15, 4 PM $ 0.016
+0.07%
$ 209,543 $ 66,371
Feb 15, 3 PM $ 0.016
-0.05%
$ 209,290 $ 66,176
Feb 15, 2 PM $ 0.016
-0.15%
$ 209,597 $ 66,209
Feb 15, 1 PM $ 0.016
+0.03%
$ 209,833 $ 65,590
Feb 15, 12 PM $ 0.016
-0.03%
$ 209,562 $ 66,104
Feb 15, 11 AM $ 0.016
+0.10%
$ 209,700 $ 65,157
Feb 15, 10 AM $ 0.016
-0.06%
$ 209,499 $ 64,878
Feb 15, 9 AM $ 0.016
+0.08%
$ 209,739 $ 64,439
Feb 15, 8 AM $ 0.016
-0.22%
$ 209,904 $ 64,456
Feb 15, 7 AM $ 0.016
-0.06%
$ 209,922 $ 64,857
Feb 15, 6 AM $ 0.0161
+0.01%
$ 210,050 $ 65,365
Feb 15, 5 AM $ 0.0161
+0.15%
$ 209,814 $ 66,555
Feb 15, 4 AM $ 0.016
-0.07%
$ 209,902 $ 67,267
Feb 15, 3 AM $ 0.016
-0.06%
$ 209,823 $ 67,132
Feb 15, 2 AM $ 0.016
+0.33%
$ 209,950 $ 66,347
Feb 15, 1 AM $ 0.016
+0.00%
$ 209,152 $ 66,995
Feb 15, 12 AM $ 0.016
+0.09%
$ 209,444 $ 66,784
Feb 14, 11 PM $ 0.016
+0.73%
$ 209,082 $ 66,562
Feb 14, 10 PM $ 0.0159
+0.06%
$ 207,561 $ 66,024
Feb 14, 9 PM $ 0.0159
+0.20%
$ 207,434 $ 65,780
Feb 14, 8 PM $ 0.0158
+0.09%
$ 207,244 $ 64,927
Feb 14, 7 PM $ 0.0158
+0.15%
$ 206,833 $ 64,663
Feb 14, 6 PM $ 0.0158
+0.23%
$ 206,423 $ 65,410
Feb 14, 5 PM $ 0.0158
+0.08%
$ 206,057 $ 65,002
Feb 14, 4 PM $ 0.0157
+1.07%
$ 206,008 $ 64,755
Feb 14, 3 PM $ 0.0156
+0.20%
$ 203,838 $ 64,070
Feb 14, 2 PM $ 0.0155
+0.92%
$ 203,208 $ 64,358
Feb 14, 1 PM $ 0.0154
+0.26%
$ 201,562 $ 64,453
Feb 14, 12 PM $ 0.0154
+0.19%
$ 201,034 $ 64,933
Feb 14, 11 AM $ 0.0153
+0.85%
$ 200,643 $ 65,591
Feb 14, 10 AM $ 0.0152
+0.59%
$ 198,955 $ 65,836