Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.00634
-0.42%
$83,001 $243
Aug 7, 8 PM $0.00637
-0.23%
$83,349 $308
Aug 7, 7 PM $0.00638
+0.00%
$83,544 $414
Aug 7, 6 PM $0.00638
-0.03%
$83,544 $412
Aug 7, 5 PM $0.00639
-0.05%
$83,570 $412
Aug 7, 4 PM $0.00639
-0.03%
$83,615 $515
Aug 7, 3 PM $0.00639
-0.04%
$83,638 $591
Aug 7, 2 PM $0.00639
+0.37%
$83,675 $648
Aug 7, 1 PM $0.00637
+0.22%
$83,366 $620
Aug 7, 12 PM $0.00636
-0.48%
$83,179 $620
Aug 7, 11 AM $0.00639
+0.40%
$83,577 $569
Aug 7, 10 AM $0.00636
+0.00%
$83,246 $559
Aug 7, 9 AM $0.00636
-0.01%
$83,247 $556
Aug 7, 8 AM $0.00636
-0.54%
$83,257 $481
Aug 7, 7 AM $0.0064
+0.00%
$83,710 $571
Aug 7, 6 AM $0.0064
-0.07%
$83,709 $570
Aug 7, 5 AM $0.0064
+0.04%
$83,770 $662
Aug 7, 4 AM $0.0064
+0.03%
$83,735 $675
Aug 7, 3 AM $0.0064
-0.05%
$83,713 $672
Aug 7, 2 AM $0.0064
+0.01%
$83,755 $719
Aug 7, 1 AM $0.0064
+0.01%
$83,746 $719
Aug 7, 12 AM $0.0064
-0.34%
$83,741 $713
Aug 6, 11 PM $0.00642
-0.02%
$84,024 $1,868
Aug 6, 10 PM $0.00642
+0.00%
$84,042 $2,226
Aug 6, 9 PM $0.00642
+0.03%
$84,042 $2,226
Aug 6, 8 PM $0.00642
-1.52%
$84,014 $2,314
Aug 6, 7 PM $0.00652
+0.41%
$85,306 $2,155
Aug 6, 6 PM $0.00649
+0.00%
$84,960 $2,158
Aug 6, 5 PM $0.00649
+0.04%
$84,959 $2,189
Aug 6, 4 PM $0.00649
-0.04%
$84,924 $2,099
Aug 6, 3 PM $0.00649
+0.03%
$84,955 $2,023
Aug 6, 2 PM $0.00649
+0.07%
$84,925 $1,913
Aug 6, 1 PM $0.00649
+0.00%
$84,866 $1,910
Aug 6, 12 PM $0.00649
+0.00%
$84,866 $1,910
Aug 6, 11 AM $0.00649
+0.02%
$84,866 $1,910
Aug 6, 10 AM $0.00648
-0.02%
$84,853 $1,910
Aug 6, 9 AM $0.00649
+0.00%
$84,866 $1,913
Aug 6, 8 AM $0.00649
+0.02%
$84,866 $1,915
Aug 6, 7 AM $0.00648
+0.04%
$84,850 $1,914
Aug 6, 6 AM $0.00648
-1.17%
$84,816 $1,838
Aug 6, 5 AM $0.00656
-0.20%
$85,830 $1,752
Aug 6, 4 AM $0.00657
+0.00%
$86,000 $1,739
Aug 6, 3 AM $0.00657
+0.00%
$86,000 $1,739
Aug 6, 2 AM $0.00657
+0.99%
$86,002 $1,766
Aug 6, 1 AM $0.00651
+0.00%
$85,163 $1,714
Aug 6, 12 AM $0.00651
+0.00%
$85,163 $1,714
Aug 5, 11 PM $0.00651
-6.16%
$85,163 $1,714
Aug 5, 10 PM $0.00694
+0.44%
$90,750 $523
Aug 5, 9 PM $0.00691
+1.91%
$90,356 $187
Aug 5, 8 PM $0.00678
+0.00%
$88,659 $119