fly.trade Historical Data

FLY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0149
+0.46%
$ 194,755 $ 2,929
Apr 19, 3 PM $ 0.0148
+0.11%
$ 193,855 $ 2,929
Apr 19, 2 PM $ 0.0148
-0.09%
$ 193,632 $ 2,922
Apr 19, 1 PM $ 0.0148
+0.22%
$ 193,814 $ 3,780
Apr 19, 12 PM $ 0.0148
+0.07%
$ 193,393 $ 4,138
Apr 19, 11 AM $ 0.0148
-0.18%
$ 193,248 $ 4,196
Apr 19, 10 AM $ 0.0148
+0.00%
$ 193,593 $ 4,196
Apr 19, 9 AM $ 0.0148
+0.10%
$ 193,594 $ 4,355
Apr 19, 8 AM $ 0.0148
-0.02%
$ 193,406 $ 4,480
Apr 19, 7 AM $ 0.0148
-0.08%
$ 193,444 $ 5,501
Apr 19, 6 AM $ 0.0148
-1.03%
$ 193,595 $ 4,744
Apr 19, 5 AM $ 0.015
-0.10%
$ 195,619 $ 4,579
Apr 19, 4 AM $ 0.015
-0.06%
$ 195,821 $ 4,569
Apr 19, 3 AM $ 0.015
-0.04%
$ 195,934 $ 4,548
Apr 19, 2 AM $ 0.015
-0.11%
$ 196,010 $ 4,541
Apr 19, 1 AM $ 0.015
-0.04%
$ 196,224 $ 5,952
Apr 19, 12 AM $ 0.015
-0.34%
$ 196,296 $ 5,955
Apr 18, 11 PM $ 0.0151
-0.12%
$ 196,965 $ 6,238
Apr 18, 10 PM $ 0.0151
+0.01%
$ 197,199 $ 6,382
Apr 18, 9 PM $ 0.0151
+0.64%
$ 197,187 $ 6,233
Apr 18, 8 PM $ 0.015
-0.32%
$ 195,932 $ 6,264
Apr 18, 7 PM $ 0.015
-0.33%
$ 196,557 $ 6,192
Apr 18, 6 PM $ 0.0151
-0.32%
$ 197,214 $ 16,217
Apr 18, 5 PM $ 0.0151
-0.22%
$ 197,846 $ 19,155
Apr 18, 4 PM $ 0.0152
-0.73%
$ 198,279 $ 19,372
Apr 18, 3 PM $ 0.0153
+0.12%
$ 199,728 $ 19,300
Apr 18, 2 PM $ 0.0152
+0.08%
$ 199,495 $ 19,373
Apr 18, 1 PM $ 0.0152
-1.82%
$ 199,332 $ 18,587
Apr 18, 12 PM $ 0.0155
-0.09%
$ 203,031 $ 18,631
Apr 18, 11 AM $ 0.0155
-0.09%
$ 203,210 $ 19,588
Apr 18, 10 AM $ 0.0155
-0.21%
$ 203,399 $ 20,069
Apr 18, 9 AM $ 0.0156
-0.62%
$ 203,819 $ 20,236
Apr 18, 8 AM $ 0.0157
-0.19%
$ 205,099 $ 20,679
Apr 18, 7 AM $ 0.0157
+1.83%
$ 205,497 $ 19,533
Apr 18, 6 AM $ 0.0154
-0.77%
$ 201,805 $ 19,996
Apr 18, 5 AM $ 0.0155
-0.03%
$ 203,370 $ 20,546
Apr 18, 4 AM $ 0.0155
+1.17%
$ 203,439 $ 21,310
Apr 18, 3 AM $ 0.0154
-0.06%
$ 201,087 $ 21,735
Apr 18, 2 AM $ 0.0154
-0.01%
$ 201,198 $ 22,185
Apr 18, 1 AM $ 0.0154
+0.97%
$ 201,216 $ 21,994
Apr 18, 12 AM $ 0.0152
+0.00%
$ 199,281 $ 6,815
Apr 17, 6 PM $ 0.0132
-0.73%
$ 172,481 $ 18,392
Apr 17, 5 PM $ 0.0133
-0.02%
$ 173,744 $ 18,964
Apr 17, 4 PM $ 0.0133
-0.20%
$ 173,781 $ 20,780
Apr 17, 3 PM $ 0.0133
-0.22%
$ 174,133 $ 21,627
Apr 17, 2 PM $ 0.0133
-0.11%
$ 174,517 $ 22,018
Apr 17, 1 PM $ 0.0134
-0.05%
$ 174,718 $ 23,904
Apr 17, 12 PM $ 0.0134
-0.14%
$ 174,809 $ 25,349
Apr 17, 11 AM $ 0.0134
-0.94%
$ 175,062 $ 26,043
Apr 17, 10 AM $ 0.0135
-2.42%
$ 176,718 $ 26,415