fly.trade Historical Data

FLY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00988
-0.09%
$ 129,316 $ 6,135
Jun 5, 11 PM $ 0.00989
-0.70%
$ 129,437 $ 6,382
Jun 5, 10 PM $ 0.00996
+0.26%
$ 130,353 $ 6,155
Jun 5, 9 PM $ 0.00994
-0.32%
$ 130,010 $ 6,136
Jun 5, 8 PM $ 0.00997
+0.42%
$ 130,434 $ 6,333
Jun 5, 7 PM $ 0.00993
+0.24%
$ 129,891 $ 6,752
Jun 5, 6 PM $ 0.0099
-0.55%
$ 129,587 $ 6,467
Jun 5, 5 PM $ 0.00996
-7.19%
$ 130,306 $ 6,355
Jun 5, 4 PM $ 0.0107
+7.10%
$ 140,395 $ 4,916
Jun 5, 3 PM $ 0.01
+0.92%
$ 131,084 $ 3,057
Jun 5, 2 PM $ 0.00993
-0.50%
$ 129,892 $ 2,649
Jun 5, 1 PM $ 0.00998
+0.02%
$ 130,548 $ 2,634
Jun 5, 12 PM $ 0.00998
+0.16%
$ 130,525 $ 2,833
Jun 5, 11 AM $ 0.00996
+0.00%
$ 130,322 $ 3,210
Jun 5, 10 AM $ 0.00996
+0.00%
$ 130,325 $ 3,347
Jun 5, 9 AM $ 0.00996
+0.19%
$ 130,325 $ 3,440
Jun 5, 8 AM $ 0.00994
+0.07%
$ 130,078 $ 3,424
Jun 5, 7 AM $ 0.00993
+0.31%
$ 129,983 $ 3,502
Jun 5, 6 AM $ 0.0099
-0.62%
$ 129,576 $ 3,747
Jun 5, 5 AM $ 0.00996
-3.04%
$ 130,383 $ 2,958
Jun 5, 4 AM $ 0.0103
+0.00%
$ 134,470 $ 3,015
Jun 5, 3 AM $ 0.0103
-0.87%
$ 134,475 $ 3,052
Jun 5, 2 AM $ 0.0104
-0.02%
$ 135,656 $ 3,161
Jun 5, 1 AM $ 0.0104
-1.68%
$ 135,680 $ 3,499
Jun 5, 12 AM $ 0.0105
-0.13%
$ 137,995 $ 3,450
Jun 4, 11 PM $ 0.0106
+1.35%
$ 138,169 $ 2,928
Jun 4, 10 PM $ 0.0104
-0.05%
$ 136,331 $ 2,806
Jun 4, 9 PM $ 0.0104
-0.22%
$ 136,394 $ 2,809
Jun 4, 8 PM $ 0.0104
+3.07%
$ 136,695 $ 2,851
Jun 4, 7 PM $ 0.0101
+3.28%
$ 132,625 $ 2,259
Jun 4, 6 PM $ 0.00981
+0.00%
$ 128,414 $ 1,999
Jun 4, 5 PM $ 0.00981
+0.00%
$ 128,414 $ 2,000
Jun 4, 4 PM $ 0.00981
+0.09%
$ 128,413 $ 2,016
Jun 4, 3 PM $ 0.00981
+0.07%
$ 128,296 $ 2,010
Jun 4, 2 PM $ 0.01
+0.41%
$ 131,365 $ 1,870
Jun 4, 1 PM $ 0.01
+0.20%
$ 130,830 $ 2,019
Jun 4, 12 PM $ 0.00998
+0.50%
$ 130,572 $ 1,986
Jun 4, 11 AM $ 0.00993
+0.72%
$ 129,929 $ 1,615
Jun 4, 10 AM $ 0.00986
-0.90%
$ 129,004 $ 1,349
Jun 4, 9 AM $ 0.00995
-1.53%
$ 130,178 $ 1,275
Jun 4, 8 AM $ 0.0101
+1.81%
$ 132,206 $ 1,301
Jun 4, 7 AM $ 0.00992
-0.09%
$ 129,858 $ 1,166
Jun 4, 6 AM $ 0.00993
-1.92%
$ 129,977 $ 1,240
Jun 4, 5 AM $ 0.0101
+0.00%
$ 132,526 $ 1,020
Jun 4, 4 AM $ 0.0101
+0.06%
$ 132,526 $ 1,020
Jun 4, 3 AM $ 0.0101
+0.26%
$ 132,447 $ 996
Jun 4, 2 AM $ 0.0101
-1.21%
$ 132,105 $ 956
Jun 4, 1 AM $ 0.0102
+1.26%
$ 133,719 $ 898
Jun 4, 12 AM $ 0.0101
-0.11%
$ 132,060 $ 976
Jun 3, 11 PM $ 0.0101
+0.01%
$ 132,204 $ 1,062