Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.00678
+0.00%
$88,659 $119
Aug 5, 7 PM $0.00678
-0.01%
$88,659 $119
Aug 5, 6 PM $0.00678
+0.00%
$88,670 $121
Aug 5, 5 PM $0.00678
+0.64%
$88,670 $121
Aug 5, 4 PM $0.00673
-0.27%
$88,102 $89
Aug 5, 3 PM $0.00675
+0.00%
$88,341 $109
Aug 5, 2 PM $0.00675
-0.02%
$88,341 $109
Aug 5, 1 PM $0.00675
+0.00%
$88,356 $184
Aug 5, 12 PM $0.00675
+0.00%
$88,356 $184
Aug 5, 11 AM $0.00675
+0.00%
$88,356 $184
Aug 5, 10 AM $0.00675
+0.00%
$88,356 $184
Aug 5, 9 AM $0.00675
+0.12%
$88,352 $313
Aug 5, 8 AM $0.00674
+0.01%
$88,249 $306
Aug 5, 7 AM $0.00674
+0.05%
$88,240 $306
Aug 5, 6 AM $0.00674
-0.02%
$88,197 $304
Aug 5, 5 AM $0.00674
+0.00%
$88,213 $304
Aug 5, 4 AM $0.00674
+0.01%
$88,213 $304
Aug 5, 3 AM $0.00674
+0.00%
$88,205 $304
Aug 5, 2 AM $0.00674
-0.76%
$88,206 $264
Aug 5, 1 AM $0.00679
+0.00%
$88,884 $266
Aug 5, 12 AM $0.00679
+0.00%
$88,885 $275
Aug 4, 11 PM $0.00679
+0.00%
$88,885 $275
Aug 4, 10 PM $0.00679
+0.00%
$88,886 $300
Aug 4, 9 PM $0.00679
+0.00%
$88,887 $305
Aug 4, 8 PM $0.00679
-0.46%
$88,888 $340
Aug 4, 7 PM $0.00682
-0.02%
$89,295 $340
Aug 4, 6 PM $0.00683
+0.04%
$89,315 $340
Aug 4, 5 PM $0.00682
+0.00%
$89,280 $366
Aug 4, 4 PM $0.00682
+0.00%
$89,280 $366
Aug 4, 3 PM $0.00682
-0.72%
$89,278 $331
Aug 4, 2 PM $0.00687
+0.00%
$89,921 $340
Aug 4, 1 PM $0.00687
-1.57%
$89,921 $340
Aug 4, 12 PM $0.00698
+0.06%
$91,356 $269
Aug 4, 11 AM $0.00698
+0.00%
$91,304 $286
Aug 4, 10 AM $0.00698
+0.03%
$91,306 $292
Aug 4, 9 AM $0.00698
+2.62%
$91,282 $168
Aug 4, 8 AM $0.0068
+0.00%
$88,953 $158
Aug 4, 7 AM $0.0068
+0.00%
$88,953 $158
Aug 4, 6 AM $0.0068
-0.03%
$88,953 $158
Aug 4, 5 AM $0.0068
+0.00%
$88,979 $230
Aug 4, 4 AM $0.0068
+0.00%
$88,977 $230
Aug 4, 3 AM $0.0068
+0.00%
$88,976 $230
Aug 4, 2 AM $0.0068
+0.00%
$88,976 $230
Aug 4, 1 AM $0.0068
+0.20%
$88,976 $230
Aug 4, 12 AM $0.00679
+0.00%
$88,796 $220
Aug 3, 11 PM $0.00679
+0.01%
$88,796 $220
Aug 3, 10 PM $0.00679
+0.51%
$88,789 $195
Aug 3, 9 PM $0.00675
+0.29%
$88,336 $189
Aug 3, 8 PM $0.00673
-0.65%
$88,078 $235
Aug 3, 7 PM $0.00678
+0.00%
$88,657 $214