fly.trade Historical Data

FLY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0101
+0.01%
$ 132,204 $ 1,062
Jun 3, 10 PM $ 0.0101
+0.05%
$ 132,189 $ 1,203
Jun 3, 9 PM $ 0.0101
-0.77%
$ 132,117 $ 1,202
Jun 3, 8 PM $ 0.0102
-0.22%
$ 133,145 $ 1,220
Jun 3, 7 PM $ 0.0102
+0.00%
$ 133,436 $ 1,230
Jun 3, 6 PM $ 0.0102
-0.03%
$ 133,440 $ 1,498
Jun 3, 5 PM $ 0.0102
+0.00%
$ 133,475 $ 1,592
Jun 3, 4 PM $ 0.0102
-0.27%
$ 133,475 $ 1,579
Jun 3, 3 PM $ 0.0102
-0.20%
$ 133,832 $ 1,747
Jun 3, 2 PM $ 0.0102
-0.05%
$ 134,107 $ 2,322
Jun 3, 1 PM $ 0.0103
+1.58%
$ 134,177 $ 2,207
Jun 3, 12 PM $ 0.0101
-0.54%
$ 132,161 $ 2,239
Jun 3, 11 AM $ 0.0102
+0.32%
$ 132,873 $ 2,202
Jun 3, 10 AM $ 0.0101
+0.27%
$ 132,443 $ 2,289
Jun 3, 9 AM $ 0.0101
-0.01%
$ 132,083 $ 2,288
Jun 3, 8 AM $ 0.0101
+0.15%
$ 132,092 $ 2,284
Jun 3, 7 AM $ 0.0101
-0.06%
$ 131,890 $ 2,284
Jun 3, 6 AM $ 0.0101
-0.48%
$ 131,975 $ 2,412
Jun 3, 5 AM $ 0.0101
+0.05%
$ 132,609 $ 2,292
Jun 3, 4 AM $ 0.0101
+0.00%
$ 132,542 $ 2,288
Jun 3, 3 AM $ 0.0101
-0.01%
$ 132,542 $ 2,287
Jun 3, 2 AM $ 0.0101
+0.35%
$ 132,556 $ 2,287
Jun 3, 1 AM $ 0.0101
-1.79%
$ 132,098 $ 2,272
Jun 3, 12 AM $ 0.0103
+0.21%
$ 134,511 $ 1,823
Jun 2, 11 PM $ 0.0103
-0.27%
$ 134,230 $ 1,731
Jun 2, 10 PM $ 0.0103
-1.15%
$ 134,593 $ 1,594
Jun 2, 9 PM $ 0.0104
-0.03%
$ 136,159 $ 1,604
Jun 2, 8 PM $ 0.0104
+0.86%
$ 136,200 $ 1,525
Jun 2, 7 PM $ 0.0103
+0.14%
$ 135,034 $ 1,513
Jun 2, 6 PM $ 0.0103
-0.28%
$ 134,847 $ 1,511
Jun 2, 5 PM $ 0.0103
+0.00%
$ 135,226 $ 1,204
Jun 2, 4 PM $ 0.0103
-0.05%
$ 135,224 $ 1,209
Jun 2, 3 PM $ 0.0103
-2.01%
$ 135,286 $ 1,214
Jun 2, 2 PM $ 0.0106
-2.05%
$ 138,058 $ 914
Jun 2, 1 PM $ 0.0108
-0.08%
$ 140,946 $ 473
Jun 2, 12 PM $ 0.0108
+0.02%
$ 141,064 $ 355
Jun 2, 11 AM $ 0.0108
+0.54%
$ 141,029 $ 345
Jun 2, 10 AM $ 0.0107
+0.69%
$ 140,276 $ 212
Jun 2, 9 AM $ 0.0106
-0.67%
$ 139,316 $ 260
Jun 2, 8 AM $ 0.0107
+0.02%
$ 140,249 $ 252
Jun 2, 7 AM $ 0.0107
+0.20%
$ 140,218 $ 296
Jun 2, 6 AM $ 0.0107
+0.00%
$ 139,932 $ 239
Jun 2, 5 AM $ 0.0107
+0.00%
$ 139,932 $ 239
Jun 2, 4 AM $ 0.0107
+0.08%
$ 139,932 $ 239
Jun 2, 3 AM $ 0.0107
+0.00%
$ 139,827 $ 258
Jun 2, 2 AM $ 0.0107
-0.01%
$ 139,827 $ 258
Jun 2, 1 AM $ 0.0107
+0.01%
$ 139,834 $ 258
Jun 2, 12 AM $ 0.0107
-0.12%
$ 139,826 $ 249
Jun 1, 11 PM $ 0.0107
+0.00%
$ 139,994 $ 249
Jun 1, 10 PM $ 0.0107
+0.00%
$ 139,997 $ 252