fly.trade Historical Data

FLY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0152
+0.59%
$ 198,955 $ 65,836
Feb 14, 9 AM $ 0.0151
+0.10%
$ 197,779 $ 65,850
Feb 14, 8 AM $ 0.0151
+0.23%
$ 197,472 $ 65,709
Feb 14, 7 AM $ 0.0151
+0.38%
$ 197,020 $ 65,894
Feb 14, 6 AM $ 0.015
+0.10%
$ 196,272 $ 64,927
Feb 14, 5 AM $ 0.015
+0.13%
$ 195,974 $ 63,850
Feb 14, 4 AM $ 0.015
+0.10%
$ 195,821 $ 63,656
Feb 14, 3 AM $ 0.015
+0.15%
$ 195,621 $ 63,929
Feb 14, 2 AM $ 0.0149
-0.09%
$ 195,319 $ 64,633
Feb 14, 1 AM $ 0.0149
+0.00%
$ 195,504 $ 63,614
Feb 14, 12 AM $ 0.0149
-0.02%
$ 195,286 $ 63,122
Feb 13, 11 PM $ 0.0149
+0.07%
$ 195,320 $ 63,321
Feb 13, 10 PM $ 0.0149
-0.14%
$ 195,405 $ 64,732
Feb 13, 9 PM $ 0.0149
+0.00%
$ 195,469 $ 64,932
Feb 13, 8 PM $ 0.0149
-0.06%
$ 195,478 $ 65,065
Feb 13, 7 PM $ 0.0149
-0.08%
$ 195,483 $ 64,648
Feb 13, 6 PM $ 0.015
+0.02%
$ 195,739 $ 64,274
Feb 13, 5 PM $ 0.015
+0.01%
$ 195,701 $ 64,705
Feb 13, 4 PM $ 0.015
+0.09%
$ 195,688 $ 64,721
Feb 13, 3 PM $ 0.0149
-0.07%
$ 195,515 $ 65,636
Feb 13, 2 PM $ 0.015
-0.22%
$ 195,818 $ 65,058
Feb 13, 1 PM $ 0.015
+0.24%
$ 196,152 $ 65,242
Feb 13, 12 PM $ 0.015
-0.08%
$ 195,690 $ 65,067
Feb 13, 11 AM $ 0.015
-0.13%
$ 196,275 $ 64,490
Feb 13, 10 AM $ 0.015
+0.24%
$ 196,525 $ 64,606
Feb 13, 9 AM $ 0.015
-0.45%
$ 196,226 $ 64,973
Feb 13, 8 AM $ 0.0151
-0.03%
$ 196,944 $ 64,950
Feb 13, 7 AM $ 0.0151
-0.01%
$ 197,004 $ 64,826
Feb 13, 6 AM $ 0.0151
-0.23%
$ 197,014 $ 65,385
Feb 13, 5 AM $ 0.0151
-0.24%
$ 197,262 $ 66,069
Feb 13, 4 AM $ 0.0151
-0.20%
$ 197,630 $ 66,307
Feb 13, 3 AM $ 0.0151
-0.32%
$ 198,035 $ 66,224
Feb 13, 2 AM $ 0.0152
-0.39%
$ 198,678 $ 66,085
Feb 13, 1 AM $ 0.0152
-0.75%
$ 199,456 $ 67,926
Feb 13, 12 AM $ 0.0154
+0.20%
$ 200,969 $ 69,585
Feb 12, 11 PM $ 0.0153
-0.78%
$ 200,566 $ 69,247
Feb 12, 10 PM $ 0.0154
-0.32%
$ 202,150 $ 68,917
Feb 12, 9 PM $ 0.0155
-0.33%
$ 203,004 $ 69,521
Feb 12, 8 PM $ 0.0155
-0.69%
$ 203,284 $ 69,688
Feb 12, 7 PM $ 0.0156
-0.43%
$ 204,887 $ 70,146
Feb 12, 6 PM $ 0.0157
-0.48%
$ 205,765 $ 69,830
Feb 12, 5 PM $ 0.0158
-0.58%
$ 206,550 $ 69,691
Feb 12, 4 PM $ 0.0159
-0.49%
$ 207,746 $ 69,811
Feb 12, 3 PM $ 0.016
-0.57%
$ 209,268 $ 69,588
Feb 12, 2 PM $ 0.0161
-0.32%
$ 209,966 $ 71,195
Feb 12, 1 PM $ 0.0161
-0.52%
$ 211,037 $ 70,850
Feb 12, 12 PM $ 0.0162
-0.03%
$ 212,140 $ 70,419
Feb 12, 11 AM $ 0.0162
-0.14%
$ 212,313 $ 69,714
Feb 12, 10 AM $ 0.0162
-0.57%
$ 212,619 $ 69,397
Feb 12, 9 AM $ 0.0163
-0.24%
$ 213,935 $ 69,208