fly.trade Historical Data

FLY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0134
-0.94%
$ 175,062 $ 26,043
Apr 17, 10 AM $ 0.0135
-2.42%
$ 176,718 $ 26,415
Apr 17, 9 AM $ 0.0138
+0.99%
$ 181,105 $ 26,693
Apr 17, 8 AM $ 0.0137
-0.33%
$ 178,887 $ 26,821
Apr 17, 7 AM $ 0.0137
-0.05%
$ 179,482 $ 27,584
Apr 17, 6 AM $ 0.0139
-0.13%
$ 182,230 $ 27,971
Apr 17, 5 AM $ 0.0139
-0.49%
$ 182,471 $ 28,496
Apr 17, 4 AM $ 0.014
-1.83%
$ 183,373 $ 28,378
Apr 17, 3 AM $ 0.014
-0.69%
$ 183,638 $ 28,294
Apr 17, 2 AM $ 0.0141
-0.64%
$ 184,919 $ 28,202
Apr 17, 1 AM $ 0.0142
-2.87%
$ 186,113 $ 27,898
Apr 17, 12 AM $ 0.0146
+2.67%
$ 191,598 $ 27,872
Apr 16, 11 PM $ 0.0143
+0.93%
$ 186,623 $ 27,551
Apr 16, 10 PM $ 0.0141
+0.88%
$ 184,906 $ 27,557
Apr 16, 9 PM $ 0.014
-0.29%
$ 183,293 $ 26,495
Apr 16, 8 PM $ 0.014
+0.34%
$ 183,820 $ 26,322
Apr 16, 7 PM $ 0.014
-0.48%
$ 183,194 $ 12,816
Apr 16, 6 PM $ 0.0146
+17.11%
$ 191,091 $ 20,227
Apr 16, 5 PM $ 0.0125
+3.49%
$ 163,167 $ 12,003
Apr 16, 4 PM $ 0.012
+0.82%
$ 157,669 $ 17,343
Apr 16, 3 PM $ 0.012
+1.17%
$ 156,667 $ 16,037
Apr 16, 2 PM $ 0.0118
-0.39%
$ 154,854 $ 15,754
Apr 16, 1 PM $ 0.0119
+3.02%
$ 155,772 $ 14,495
Apr 16, 12 PM $ 0.0116
+1.43%
$ 151,213 $ 14,016
Apr 16, 11 AM $ 0.0114
+1.03%
$ 149,076 $ 12,851
Apr 16, 10 AM $ 0.0113
-0.24%
$ 147,562 $ 12,459
Apr 16, 9 AM $ 0.0113
+0.09%
$ 147,912 $ 12,519
Apr 16, 8 AM $ 0.0113
-0.78%
$ 147,329 $ 12,090
Apr 16, 7 AM $ 0.0113
+0.55%
$ 148,491 $ 11,964
Apr 16, 6 AM $ 0.0113
+1.02%
$ 147,685 $ 12,342
Apr 16, 5 AM $ 0.0112
-1.44%
$ 146,187 $ 11,791
Apr 16, 4 AM $ 0.0113
-1.68%
$ 148,318 $ 11,570
Apr 16, 3 AM $ 0.0115
+4.10%
$ 150,726 $ 11,586
Apr 16, 2 AM $ 0.0111
+0.02%
$ 144,796 $ 11,900
Apr 16, 1 AM $ 0.0111
-1.58%
$ 144,761 $ 11,932
Apr 16, 12 AM $ 0.0112
+1.81%
$ 147,090 $ 12,099
Apr 15, 11 PM $ 0.011
+0.22%
$ 144,481 $ 11,885
Apr 15, 10 PM $ 0.0109
-0.53%
$ 142,836 $ 11,535
Apr 15, 9 PM $ 0.011
-0.02%
$ 143,598 $ 11,445
Apr 15, 8 PM $ 0.011
-0.16%
$ 143,624 $ 11,556
Apr 15, 7 PM $ 0.011
+0.02%
$ 143,854 $ 11,725
Apr 15, 6 PM $ 0.011
+0.42%
$ 143,820 $ 11,669
Apr 15, 5 PM $ 0.0109
+0.00%
$ 143,225 $ 11,621
Apr 15, 4 PM $ 0.0109
-0.22%
$ 143,222 $ 11,678
Apr 15, 3 PM $ 0.011
+0.00%
$ 143,536 $ 11,657
Apr 15, 2 PM $ 0.011
+0.19%
$ 143,541 $ 12,032
Apr 15, 1 PM $ 0.0109
+0.00%
$ 143,274 $ 12,393
Apr 15, 12 PM $ 0.0109
-1.09%
$ 143,271 $ 12,342
Apr 15, 11 AM $ 0.0111
+0.26%
$ 144,856 $ 12,684
Apr 15, 10 AM $ 0.011
-0.49%
$ 143,329 $ 12,686