Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $0.00678
+0.00%
$88,657 $214
Aug 3, 6 PM $0.00678
+0.32%
$88,657 $214
Aug 3, 5 PM $0.00675
-0.05%
$88,378 $269
Aug 3, 4 PM $0.00676
+0.00%
$88,426 $265
Aug 3, 3 PM $0.00676
+0.00%
$88,428 $266
Aug 3, 2 PM $0.00676
-0.01%
$88,428 $266
Aug 3, 1 PM $0.00676
+0.00%
$88,434 $259
Aug 3, 12 PM $0.00676
+1.18%
$88,434 $259
Aug 3, 11 AM $0.00668
+0.08%
$87,400 $246
Aug 3, 10 AM $0.00667
+0.17%
$87,331 $248
Aug 3, 9 AM $0.00666
+0.01%
$87,180 $239
Aug 3, 8 AM $0.00666
+0.00%
$87,175 $239
Aug 3, 7 AM $0.00666
+0.00%
$87,178 $239
Aug 3, 6 AM $0.00666
+0.72%
$87,178 $239
Aug 3, 5 AM $0.00661
+0.25%
$86,554 $192
Aug 3, 4 AM $0.0066
+0.00%
$86,342 $192
Aug 3, 3 AM $0.0066
+0.00%
$86,342 $192
Aug 3, 2 AM $0.0066
+0.00%
$86,342 $192
Aug 3, 1 AM $0.0066
+0.00%
$86,342 $192
Aug 3, 12 AM $0.0066
-0.11%
$86,339 $203
Aug 2, 11 PM $0.00661
+0.00%
$86,436 $213
Aug 2, 10 PM $0.00661
+0.00%
$86,436 $213
Aug 2, 9 PM $0.00661
-3.25%
$86,436 $213
Aug 2, 8 PM $0.00683
+0.00%
$89,337 $135
Aug 2, 7 PM $0.00683
+0.02%
$89,337 $135
Aug 2, 6 PM $0.00683
+1.29%
$89,317 $138
Aug 2, 5 PM $0.00674
+0.00%
$88,180 $56
Aug 2, 4 PM $0.00674
-0.06%
$88,181 $56
Aug 2, 3 PM $0.00674
-0.01%
$88,230 $78
Aug 2, 2 PM $0.00674
-0.02%
$88,236 $77
Aug 2, 1 PM $0.00674
+0.00%
$88,256 $91
Aug 2, 12 PM $0.00674
+0.00%
$88,256 $91
Aug 2, 11 AM $0.00674
+0.00%
$88,256 $91
Aug 2, 10 AM $0.00674
-0.13%
$88,256 $91
Aug 2, 9 AM $0.00675
+0.00%
$88,367 $84
Aug 2, 8 AM $0.00675
+0.00%
$88,367 $84
Aug 2, 7 AM $0.00675
+0.00%
$88,367 $84
Aug 2, 6 AM $0.00675
+0.00%
$88,367 $84
Aug 2, 5 AM $0.00675
+0.49%
$88,367 $84
Aug 2, 4 AM $0.00672
+0.08%
$87,937 $61
Aug 2, 3 AM $0.00671
+0.00%
$87,862 $67
Aug 2, 2 AM $0.00671
-0.05%
$87,862 $67
Aug 2, 1 AM $0.00672
-0.06%
$87,905 $88
Aug 2, 12 AM $0.00672
-0.03%
$87,959 $79
Aug 1, 11 PM $0.00672
-0.18%
$87,981 $78
Aug 1, 10 PM $0.00674
-0.02%
$88,138 $67
Aug 1, 9 PM $0.00674
-0.03%
$88,152 $76
Aug 1, 8 PM $0.00674
+0.30%
$88,181 $107
Aug 1, 7 PM $0.00672
+0.00%
$87,921 $159
Aug 1, 6 PM $0.00672
-0.04%
$87,926 $161