fly.trade Historical Data

FLY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.011
-0.49%
$ 143,329 $ 12,686
Apr 15, 9 AM $ 0.011
+0.73%
$ 144,037 $ 12,468
Apr 15, 8 AM $ 0.011
-2.89%
$ 143,455 $ 12,482
Apr 15, 7 AM $ 0.0113
+0.53%
$ 147,727 $ 12,585
Apr 15, 6 AM $ 0.0112
-0.35%
$ 146,603 $ 11,773
Apr 15, 5 AM $ 0.0112
+0.31%
$ 147,116 $ 11,738
Apr 15, 4 AM $ 0.0112
+0.01%
$ 146,656 $ 11,834
Apr 15, 3 AM $ 0.0112
-0.54%
$ 146,642 $ 11,842
Apr 15, 2 AM $ 0.0113
+0.10%
$ 147,444 $ 11,744
Apr 15, 1 AM $ 0.0113
-0.14%
$ 147,302 $ 11,750
Apr 15, 12 AM $ 0.0113
+0.61%
$ 147,508 $ 11,500
Apr 14, 11 PM $ 0.0112
+0.90%
$ 146,607 $ 11,348
Apr 14, 10 PM $ 0.0111
+2.32%
$ 145,178 $ 11,326
Apr 14, 9 PM $ 0.0108
+0.31%
$ 141,893 $ 11,310
Apr 14, 8 PM $ 0.0108
-0.18%
$ 141,450 $ 11,259
Apr 14, 7 PM $ 0.0108
+0.33%
$ 141,708 $ 11,094
Apr 14, 6 PM $ 0.0108
-0.06%
$ 141,248 $ 11,110
Apr 14, 5 PM $ 0.0108
-4.05%
$ 141,338 $ 11,272
Apr 14, 4 PM $ 0.0114
+1.15%
$ 148,837 $ 11,622
Apr 14, 3 PM $ 0.0112
+5.31%
$ 147,137 $ 11,452
Apr 14, 2 PM $ 0.0112
+3.52%
$ 146,177 $ 11,183
Apr 14, 1 PM $ 0.0108
+0.10%
$ 141,201 $ 11,049
Apr 14, 12 PM $ 0.0108
+0.43%
$ 141,058 $ 11,116
Apr 14, 11 AM $ 0.0107
-0.03%
$ 140,450 $ 10,915
Apr 14, 10 AM $ 0.0107
-0.25%
$ 140,121 $ 10,935
Apr 14, 9 AM $ 0.0107
+0.00%
$ 140,478 $ 11,007
Apr 14, 8 AM $ 0.0107
-0.60%
$ 140,478 $ 10,994
Apr 14, 7 AM $ 0.0107
+0.36%
$ 140,111 $ 11,005
Apr 14, 6 AM $ 0.0107
-0.35%
$ 139,612 $ 10,949
Apr 14, 5 AM $ 0.0107
+0.35%
$ 140,105 $ 10,929
Apr 14, 4 AM $ 0.0107
-0.09%
$ 139,618 $ 10,874
Apr 14, 3 AM $ 0.0107
-0.18%
$ 139,738 $ 10,829
Apr 14, 2 AM $ 0.0107
-0.22%
$ 139,743 $ 10,736
Apr 14, 1 AM $ 0.0107
+0.26%
$ 140,056 $ 10,641
Apr 14, 12 AM $ 0.0107
+0.00%
$ 139,690 $ 10,497
Apr 13, 11 PM $ 0.0107
+0.00%
$ 139,690 $ 10,579
Apr 13, 10 PM $ 0.0107
+1.15%
$ 139,684 $ 10,596
Apr 13, 9 PM $ 0.0106
-0.88%
$ 139,083 $ 10,577
Apr 13, 8 PM $ 0.0107
+0.18%
$ 140,315 $ 10,621
Apr 13, 7 PM $ 0.0107
-0.23%
$ 140,061 $ 10,595
Apr 13, 6 PM $ 0.0107
-3.04%
$ 140,018 $ 10,712
Apr 13, 5 PM $ 0.011
+4.65%
$ 144,415 $ 10,737
Apr 13, 4 PM $ 0.0107
+0.01%
$ 140,659 $ 10,126
Apr 13, 3 PM $ 0.0107
+0.27%
$ 140,648 $ 10,243
Apr 13, 2 PM $ 0.0107
+0.18%
$ 140,648 $ 10,237
Apr 13, 1 PM $ 0.0107
+0.38%
$ 140,401 $ 10,211
Apr 13, 12 PM $ 0.0107
-0.99%
$ 139,871 $ 9,929
Apr 13, 11 AM $ 0.0108
-0.04%
$ 141,272 $ 9,854
Apr 13, 10 AM $ 0.0108
+0.23%
$ 141,709 $ 9,742
Apr 13, 9 AM $ 0.0108
-0.27%
$ 141,380 $ 9,764