fly.trade Historical Data

FLY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0163
-0.24%
$ 213,935 $ 69,208
Feb 12, 8 AM $ 0.0164
-0.01%
$ 214,360 $ 69,604
Feb 12, 7 AM $ 0.0164
+0.03%
$ 214,450 $ 70,175
Feb 12, 6 AM $ 0.0164
-0.07%
$ 214,284 $ 70,418
Feb 12, 5 AM $ 0.0164
+0.73%
$ 214,493 $ 70,195
Feb 12, 4 AM $ 0.0163
+0.87%
$ 212,934 $ 70,080
Feb 12, 3 AM $ 0.0161
+0.65%
$ 211,090 $ 69,880
Feb 12, 2 AM $ 0.016
+1.31%
$ 209,726 $ 69,379
Feb 12, 1 AM $ 0.0158
+2.18%
$ 207,010 $ 67,667
Feb 12, 12 AM $ 0.0155
+1.99%
$ 202,498 $ 66,339
Feb 11, 11 PM $ 0.0152
+0.50%
$ 197,820 $ 66,348
Feb 11, 10 PM $ 0.0151
+1.68%
$ 197,654 $ 64,509
Feb 11, 9 PM $ 0.0148
+0.75%
$ 194,166 $ 64,233
Feb 11, 8 PM $ 0.0147
-0.02%
$ 192,713 $ 64,136
Feb 11, 7 PM $ 0.0147
+0.01%
$ 192,753 $ 65,236
Feb 11, 6 PM $ 0.0147
+0.06%
$ 192,741 $ 65,351
Feb 11, 5 PM $ 0.0147
-0.11%
$ 192,737 $ 65,743
Feb 11, 4 PM $ 0.0147
+0.04%
$ 192,840 $ 65,646
Feb 11, 3 PM $ 0.0147
-0.12%
$ 192,660 $ 65,920
Feb 11, 2 PM $ 0.0148
+0.17%
$ 193,078 $ 65,641
Feb 11, 1 PM $ 0.0147
+1.18%
$ 192,758 $ 65,679
Feb 11, 12 PM $ 0.0146
-1.09%
$ 190,517 $ 66,250
Feb 11, 11 AM $ 0.0147
-0.03%
$ 192,344 $ 66,002
Feb 11, 10 AM $ 0.0147
-0.01%
$ 192,942 $ 65,720
Feb 11, 9 AM $ 0.0147
-0.06%
$ 192,742 $ 65,194
Feb 11, 8 AM $ 0.0147
+0.06%
$ 192,972 $ 64,785
Feb 11, 7 AM $ 0.0147
+0.17%
$ 192,755 $ 64,911
Feb 11, 6 AM $ 0.0147
+0.04%
$ 191,524 $ 63,330
Feb 11, 5 AM $ 0.0147
+0.00%
$ 192,349 $ 62,814
Feb 11, 4 AM $ 0.0147
-0.01%
$ 192,351 $ 62,636
Feb 11, 3 AM $ 0.0147
+0.06%
$ 192,379 $ 62,689
Feb 11, 2 AM $ 0.0147
-0.06%
$ 192,269 $ 63,242
Feb 11, 1 AM $ 0.0147
+0.00%
$ 192,381 $ 63,361
Feb 11, 12 AM $ 0.0147
+0.02%
$ 192,263 $ 63,813
Feb 10, 11 PM $ 0.0147
-0.19%
$ 192,230 $ 64,077
Feb 10, 10 PM $ 0.0147
+0.01%
$ 192,603 $ 64,224
Feb 10, 9 PM $ 0.0147
+0.05%
$ 192,579 $ 64,315
Feb 10, 8 PM $ 0.0147
-0.61%
$ 192,474 $ 64,248
Feb 10, 7 PM $ 0.0148
-0.16%
$ 193,657 $ 63,333
Feb 10, 6 PM $ 0.0148
+0.02%
$ 194,083 $ 63,530
Feb 10, 5 PM $ 0.0148
+0.03%
$ 194,054 $ 63,403
Feb 10, 4 PM $ 0.0148
-0.28%
$ 193,987 $ 63,913
Feb 10, 3 PM $ 0.0148
+0.18%
$ 194,080 $ 64,017
Feb 10, 2 PM $ 0.0148
-1.33%
$ 193,952 $ 63,131
Feb 10, 1 PM $ 0.015
+0.11%
$ 196,567 $ 63,217
Feb 10, 12 PM $ 0.015
+0.00%
$ 196,570 $ 63,614
Feb 10, 11 AM $ 0.015
-0.15%
$ 196,285 $ 64,186
Feb 10, 10 AM $ 0.015
+0.03%
$ 196,360 $ 64,870
Feb 10, 9 AM $ 0.015
+0.00%
$ 196,587 $ 65,036
Feb 10, 8 AM $ 0.015
+0.15%
$ 196,594 $ 65,742