Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 PM $0.00672
-0.04%
$87,926 $161
Aug 1, 5 PM $0.00672
+0.00%
$87,960 $158
Aug 1, 4 PM $0.00672
-0.03%
$87,960 $158
Aug 1, 3 PM $0.00672
-0.31%
$87,984 $169
Aug 1, 2 PM $0.00675
-0.15%
$88,260 $158
Aug 1, 1 PM $0.00676
+0.00%
$88,397 $144
Aug 1, 12 PM $0.00676
-0.43%
$88,399 $145
Aug 1, 11 AM $0.00679
+0.00%
$88,784 $407
Aug 1, 10 AM $0.00679
+0.10%
$88,784 $407
Aug 1, 9 AM $0.00678
-0.01%
$88,694 $430
Aug 1, 8 AM $0.00678
+0.00%
$88,699 $438
Aug 1, 7 AM $0.00678
+0.00%
$88,702 $442
Aug 1, 6 AM $0.00678
+0.00%
$88,702 $442
Aug 1, 5 AM $0.00678
+0.00%
$88,702 $443
Aug 1, 4 AM $0.00678
-0.19%
$88,702 $443
Aug 1, 3 AM $0.00679
+0.00%
$88,868 $437
Aug 1, 2 AM $0.00679
+0.00%
$88,868 $437
Aug 1, 1 AM $0.00679
+0.40%
$88,867 $433
Aug 1, 12 AM $0.00676
+0.00%
$88,512 $427
Jul 31, 11 PM $0.00676
+0.00%
$88,512 $427
Jul 31, 10 PM $0.00676
+0.00%
$88,512 $427
Jul 31, 9 PM $0.00676
+0.17%
$88,512 $427
Jul 31, 8 PM $0.00675
+1.04%
$88,362 $387
Jul 31, 7 PM $0.00668
+0.12%
$87,451 $406
Jul 31, 6 PM $0.00668
+0.04%
$87,347 $444
Jul 31, 5 PM $0.00667
+0.00%
$87,311 $445
Jul 31, 4 PM $0.00667
+0.00%
$87,311 $445
Jul 31, 3 PM $0.00667
-0.22%
$87,311 $445
Jul 31, 2 PM $0.00669
-0.19%
$87,502 $434
Jul 31, 1 PM $0.0067
+0.00%
$87,666 $425
Jul 31, 12 PM $0.0067
+0.14%
$87,666 $425
Jul 31, 11 AM $0.00669
+2.17%
$87,541 $458
Jul 31, 10 AM $0.00655
-1.24%
$85,685 $208
Jul 31, 9 AM $0.00663
-1.36%
$86,764 $189
Jul 31, 8 AM $0.00672
+0.20%
$87,957 $190
Jul 31, 7 AM $0.00671
-1.25%
$87,778 $279
Jul 31, 6 AM $0.00679
+1.36%
$88,888 $317
Jul 31, 5 AM $0.0067
-0.01%
$87,694 $316
Jul 31, 4 AM $0.0067
-0.82%
$87,705 $318
Jul 31, 3 AM $0.00676
+0.91%
$88,429 $333
Jul 31, 2 AM $0.0067
-0.02%
$87,628 $334
Jul 31, 1 AM $0.0067
-0.03%
$87,647 $330
Jul 31, 12 AM $0.0067
+0.39%
$87,672 $320
Jul 30, 11 PM $0.00667
+0.00%
$87,328 $375
Jul 30, 10 PM $0.00667
+0.00%
$87,328 $375
Jul 30, 9 PM $0.00667
+0.02%
$87,328 $375
Jul 30, 8 PM $0.00667
+0.06%
$87,315 $378
Jul 30, 7 PM $0.00667
-0.69%
$87,259 $356
Jul 30, 6 PM $0.00672
-0.53%
$87,864 $312
Jul 30, 5 PM $0.00675
+0.04%
$88,332 $272