fly.trade Historical Data

FLY Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0106
-0.02%
$ 138,224 $ 1,319
May 30, 7 PM $ 0.0106
-1.18%
$ 138,254 $ 1,187
May 30, 6 PM $ 0.0107
+1.89%
$ 139,912 $ 929
May 30, 5 PM $ 0.0105
-1.15%
$ 137,311 $ 796
May 30, 4 PM $ 0.0106
+0.22%
$ 138,908 $ 495
May 30, 3 PM $ 0.0106
+0.05%
$ 138,605 $ 545
May 30, 2 PM $ 0.0106
+0.05%
$ 138,542 $ 634
May 30, 1 PM $ 0.0106
-0.81%
$ 138,473 $ 576
May 30, 12 PM $ 0.0107
-0.43%
$ 139,601 $ 426
May 30, 11 AM $ 0.0107
+0.00%
$ 140,202 $ 437
May 30, 10 AM $ 0.0107
-0.20%
$ 140,202 $ 414
May 30, 9 AM $ 0.0107
+0.96%
$ 140,477 $ 333
May 30, 8 AM $ 0.0106
+0.00%
$ 139,142 $ 330
May 30, 7 AM $ 0.0106
+0.00%
$ 139,142 $ 330
May 30, 6 AM $ 0.0106
+0.67%
$ 139,142 $ 330
May 30, 5 AM $ 0.0106
+0.03%
$ 138,216 $ 621
May 30, 4 AM $ 0.0106
+0.32%
$ 138,181 $ 565
May 30, 3 AM $ 0.0105
+0.00%
$ 137,737 $ 564
May 30, 2 AM $ 0.0105
+0.03%
$ 137,733 $ 564
May 30, 1 AM $ 0.0105
-0.02%
$ 137,691 $ 559
May 30, 12 AM $ 0.0105
-0.50%
$ 137,720 $ 614
May 29, 11 PM $ 0.0106
+0.00%
$ 138,419 $ 693
May 29, 10 PM $ 0.0106
+0.00%
$ 138,419 $ 693
May 29, 9 PM $ 0.0106
+0.00%
$ 138,419 $ 693
May 29, 8 PM $ 0.0106
-0.01%
$ 138,419 $ 693
May 29, 7 PM $ 0.0106
-0.03%
$ 138,437 $ 682
May 29, 6 PM $ 0.0106
-0.09%
$ 138,481 $ 684
May 29, 5 PM $ 0.0106
+0.00%
$ 138,601 $ 680
May 29, 4 PM $ 0.0106
+0.00%
$ 138,601 $ 680
May 29, 3 PM $ 0.0106
+0.46%
$ 138,598 $ 679
May 29, 2 PM $ 0.0105
-0.04%
$ 137,961 $ 611
May 29, 1 PM $ 0.0105
-0.03%
$ 138,021 $ 564
May 29, 12 PM $ 0.0106
-0.35%
$ 138,061 $ 583
May 29, 11 AM $ 0.0106
-0.14%
$ 138,545 $ 907
May 29, 10 AM $ 0.0106
+0.00%
$ 138,745 $ 1,352
May 29, 9 AM $ 0.0106
+0.00%
$ 138,751 $ 1,370
May 29, 8 AM $ 0.0106
+0.00%
$ 138,751 $ 1,370
May 29, 7 AM $ 0.0106
-0.01%
$ 138,754 $ 1,377
May 29, 6 AM $ 0.0106
-0.28%
$ 138,766 $ 1,411
May 29, 5 AM $ 0.0106
+0.00%
$ 139,161 $ 1,247
May 29, 4 AM $ 0.0106
+0.01%
$ 139,162 $ 1,261
May 29, 3 AM $ 0.0106
+0.00%
$ 139,154 $ 1,305
May 29, 2 AM $ 0.0106
+0.00%
$ 139,154 $ 1,305
May 29, 1 AM $ 0.0106
+0.00%
$ 139,155 $ 1,306
May 29, 12 AM $ 0.0106
-0.71%
$ 139,155 $ 1,306
May 28, 11 PM $ 0.0107
+1.73%
$ 140,152 $ 1,107
May 28, 10 PM $ 0.0105
+0.00%
$ 137,771 $ 1,173
May 28, 9 PM $ 0.0105
+0.00%
$ 137,768 $ 1,191
May 28, 8 PM $ 0.0105
+0.00%
$ 137,768 $ 1,191
May 28, 7 PM $ 0.0105
+0.00%
$ 137,768 $ 1,191