fly.trade Historical Data

FLY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0108
+0.23%
$ 141,709 $ 9,742
Apr 13, 9 AM $ 0.0108
-0.27%
$ 141,380 $ 9,764
Apr 13, 8 AM $ 0.0108
-0.02%
$ 141,761 $ 9,681
Apr 13, 7 AM $ 0.0108
+0.00%
$ 141,790 $ 9,563
Apr 13, 6 AM $ 0.0108
+0.08%
$ 141,409 $ 9,635
Apr 13, 5 AM $ 0.0108
-0.37%
$ 141,291 $ 9,638
Apr 13, 4 AM $ 0.0109
+0.28%
$ 142,195 $ 9,629
Apr 13, 3 AM $ 0.0108
+0.00%
$ 141,803 $ 9,607
Apr 13, 2 AM $ 0.0108
+0.01%
$ 141,803 $ 9,632
Apr 13, 1 AM $ 0.0108
-0.27%
$ 141,795 $ 9,615
Apr 13, 12 AM $ 0.0109
+0.27%
$ 142,177 $ 9,675
Apr 12, 11 PM $ 0.0108
-0.27%
$ 141,794 $ 9,713
Apr 12, 10 PM $ 0.0108
+0.00%
$ 141,794 $ 9,804
Apr 12, 9 PM $ 0.0108
-0.44%
$ 141,798 $ 9,863
Apr 12, 8 PM $ 0.0109
-0.27%
$ 142,037 $ 9,724
Apr 12, 7 PM $ 0.0109
-0.35%
$ 142,038 $ 9,768
Apr 12, 6 PM $ 0.0109
+1.41%
$ 142,532 $ 10,907
Apr 12, 5 PM $ 0.0107
-0.04%
$ 140,554 $ 11,386
Apr 12, 4 PM $ 0.0107
-0.82%
$ 140,610 $ 11,427
Apr 12, 3 PM $ 0.0108
+0.08%
$ 141,771 $ 11,322
Apr 12, 2 PM $ 0.0108
-0.33%
$ 141,658 $ 11,341
Apr 12, 1 PM $ 0.0109
+0.33%
$ 142,123 $ 11,369
Apr 12, 12 PM $ 0.0108
-1.37%
$ 141,658 $ 11,349
Apr 12, 11 AM $ 0.011
+0.31%
$ 143,629 $ 11,420
Apr 12, 10 AM $ 0.0109
-0.24%
$ 143,185 $ 11,756
Apr 12, 9 AM $ 0.011
+0.23%
$ 143,526 $ 11,768
Apr 12, 8 AM $ 0.011
+0.00%
$ 143,529 $ 11,864
Apr 12, 7 AM $ 0.011
+0.01%
$ 143,529 $ 11,865
Apr 12, 6 AM $ 0.011
+0.07%
$ 143,517 $ 11,657
Apr 12, 5 AM $ 0.0109
+0.31%
$ 143,089 $ 11,757
Apr 12, 4 AM $ 0.0109
-0.77%
$ 142,641 $ 11,713
Apr 12, 3 AM $ 0.011
-0.54%
$ 143,749 $ 11,546
Apr 12, 2 AM $ 0.011
-0.26%
$ 144,526 $ 11,435
Apr 12, 1 AM $ 0.0111
-0.24%
$ 144,897 $ 11,387
Apr 12, 12 AM $ 0.0111
+0.02%
$ 145,247 $ 11,273
Apr 11, 11 PM $ 0.0111
+0.21%
$ 145,222 $ 11,318
Apr 11, 10 PM $ 0.0111
+2.23%
$ 144,925 $ 11,381
Apr 11, 9 PM $ 0.0108
-0.30%
$ 141,763 $ 11,511
Apr 11, 8 PM $ 0.0109
+0.01%
$ 142,192 $ 11,551
Apr 11, 7 PM $ 0.0109
+0.48%
$ 142,182 $ 11,605
Apr 11, 6 PM $ 0.0108
-1.45%
$ 141,496 $ 10,932
Apr 11, 5 PM $ 0.011
-0.23%
$ 143,578 $ 10,677
Apr 11, 4 PM $ 0.011
+0.00%
$ 143,912 $ 10,654
Apr 11, 3 PM $ 0.011
+0.00%
$ 143,911 $ 10,698
Apr 11, 2 PM $ 0.011
-0.11%
$ 143,910 $ 10,767
Apr 11, 1 PM $ 0.011
+0.23%
$ 144,073 $ 10,652
Apr 11, 12 PM $ 0.011
-0.03%
$ 143,743 $ 10,648
Apr 11, 11 AM $ 0.011
-0.22%
$ 143,781 $ 10,864
Apr 11, 10 AM $ 0.011
-0.30%
$ 143,772 $ 10,761
Apr 11, 9 AM $ 0.011
-1.51%
$ 144,209 $ 10,831