fly.trade Historical Data

FLY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.015
+0.15%
$ 196,594 $ 65,742
Feb 10, 7 AM $ 0.015
-0.11%
$ 196,304 $ 65,972
Feb 10, 6 AM $ 0.015
+0.18%
$ 196,577 $ 66,414
Feb 10, 5 AM $ 0.015
-0.06%
$ 196,230 $ 66,640
Feb 10, 4 AM $ 0.015
+0.02%
$ 196,235 $ 66,039
Feb 10, 3 AM $ 0.015
-0.03%
$ 196,202 $ 65,993
Feb 10, 2 AM $ 0.015
+0.08%
$ 196,363 $ 65,854
Feb 10, 1 AM $ 0.015
-0.14%
$ 196,201 $ 65,713
Feb 10, 12 AM $ 0.015
+0.28%
$ 196,410 $ 65,311
Feb 9, 11 PM $ 0.015
-0.63%
$ 195,635 $ 65,755
Feb 9, 10 PM $ 0.0151
+0.00%
$ 197,095 $ 66,099
Feb 9, 9 PM $ 0.0151
+0.03%
$ 197,096 $ 66,857
Feb 9, 8 PM $ 0.0151
-0.17%
$ 197,034 $ 67,103
Feb 9, 7 PM $ 0.0151
-0.07%
$ 197,146 $ 66,548
Feb 9, 6 PM $ 0.0151
+0.03%
$ 197,282 $ 67,128
Feb 9, 5 PM $ 0.0151
-0.11%
$ 197,218 $ 66,680
Feb 9, 4 PM $ 0.0151
+0.01%
$ 197,756 $ 66,585
Feb 9, 3 PM $ 0.0151
+0.07%
$ 197,415 $ 66,995
Feb 9, 2 PM $ 0.0151
-0.38%
$ 197,391 $ 67,607
Feb 9, 1 PM $ 0.0151
+0.00%
$ 198,142 $ 68,011
Feb 9, 12 PM $ 0.0151
+0.28%
$ 198,135 $ 67,690
Feb 9, 11 AM $ 0.0151
-0.04%
$ 197,579 $ 68,174
Feb 9, 10 AM $ 0.0151
-0.12%
$ 197,650 $ 67,704
Feb 9, 9 AM $ 0.0151
-0.19%
$ 197,896 $ 67,711
Feb 9, 8 AM $ 0.0152
-0.02%
$ 198,268 $ 67,419
Feb 9, 7 AM $ 0.0152
-0.33%
$ 198,421 $ 67,465
Feb 9, 6 AM $ 0.0152
+0.01%
$ 198,966 $ 67,568
Feb 9, 5 AM $ 0.0152
-0.03%
$ 198,984 $ 66,706
Feb 9, 4 AM $ 0.0152
-0.01%
$ 199,222 $ 67,169
Feb 9, 3 AM $ 0.0152
-0.05%
$ 199,232 $ 67,248
Feb 9, 2 AM $ 0.0152
-0.08%
$ 199,341 $ 66,676
Feb 9, 1 AM $ 0.0152
-0.04%
$ 199,393 $ 66,907
Feb 9, 12 AM $ 0.0152
+0.11%
$ 199,478 $ 67,297
Feb 8, 11 PM $ 0.0152
-0.27%
$ 199,263 $ 67,323
Feb 8, 10 PM $ 0.0153
+0.13%
$ 199,695 $ 67,042
Feb 8, 9 PM $ 0.0152
-0.46%
$ 199,537 $ 65,910
Feb 8, 8 PM $ 0.0153
-0.34%
$ 200,466 $ 66,508
Feb 8, 7 PM $ 0.0154
-0.16%
$ 200,949 $ 67,839
Feb 8, 6 PM $ 0.0154
-0.41%
$ 201,054 $ 68,085
Feb 8, 5 PM $ 0.0154
-0.72%
$ 201,343 $ 68,833
Feb 8, 4 PM $ 0.0155
-0.12%
$ 202,698 $ 68,748
Feb 8, 3 PM $ 0.0155
-0.38%
$ 203,057 $ 68,771
Feb 8, 2 PM $ 0.0156
-0.26%
$ 203,836 $ 69,344
Feb 8, 1 PM $ 0.0156
-0.36%
$ 204,361 $ 68,866
Feb 8, 12 PM $ 0.0157
+0.06%
$ 205,095 $ 69,654
Feb 8, 11 AM $ 0.0157
-0.78%
$ 204,891 $ 69,694
Feb 8, 10 AM $ 0.0158
-0.10%
$ 206,636 $ 71,202
Feb 8, 9 AM $ 0.0158
+0.03%
$ 206,839 $ 70,972
Feb 8, 8 AM $ 0.0158
-0.05%
$ 206,779 $ 71,215
Feb 8, 7 AM $ 0.0158
-0.96%
$ 206,885 $ 72,358