fly.trade Historical Data

FLY Page 38
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0158
-0.05%
$ 206,779 $ 71,215
Feb 8, 7 AM $ 0.0158
-0.96%
$ 206,885 $ 72,358
Feb 8, 6 AM $ 0.016
-0.05%
$ 208,899 $ 72,471
Feb 8, 5 AM $ 0.016
+0.05%
$ 209,001 $ 73,568
Feb 8, 4 AM $ 0.016
-0.02%
$ 208,906 $ 73,934
Feb 8, 3 AM $ 0.016
-0.09%
$ 208,943 $ 74,747
Feb 8, 2 AM $ 0.016
-0.39%
$ 209,137 $ 75,827
Feb 8, 1 AM $ 0.016
+0.31%
$ 209,275 $ 76,079
Feb 8, 12 AM $ 0.016
-0.05%
$ 209,314 $ 75,895
Feb 7, 11 PM $ 0.016
+0.27%
$ 209,326 $ 75,631
Feb 7, 10 PM $ 0.016
+0.04%
$ 208,861 $ 75,961
Feb 7, 9 PM $ 0.016
+0.03%
$ 208,767 $ 76,352
Feb 7, 8 PM $ 0.016
+0.15%
$ 208,791 $ 75,575
Feb 7, 7 PM $ 0.0159
-0.12%
$ 208,474 $ 75,051
Feb 7, 6 PM $ 0.016
+0.32%
$ 208,812 $ 75,417
Feb 7, 5 PM $ 0.0159
+0.05%
$ 208,017 $ 75,610
Feb 7, 4 PM $ 0.0159
-0.19%
$ 208,073 $ 75,997
Feb 7, 3 PM $ 0.0159
+0.52%
$ 208,185 $ 75,341
Feb 7, 2 PM $ 0.0158
-0.09%
$ 207,373 $ 75,256
Feb 7, 1 PM $ 0.0159
+0.44%
$ 207,761 $ 76,313
Feb 7, 12 PM $ 0.0158
-0.17%
$ 206,847 $ 76,350
Feb 7, 11 AM $ 0.0158
+0.01%
$ 206,830 $ 76,661
Feb 7, 10 AM $ 0.0158
+0.77%
$ 206,809 $ 75,830
Feb 7, 9 AM $ 0.0157
+0.08%
$ 205,507 $ 76,384
Feb 7, 8 AM $ 0.0157
-0.07%
$ 205,248 $ 76,519
Feb 7, 7 AM $ 0.0157
-0.09%
$ 204,938 $ 75,945
Feb 7, 6 AM $ 0.0157
-0.14%
$ 204,801 $ 76,159
Feb 7, 5 AM $ 0.0157
+0.61%
$ 205,093 $ 76,766
Feb 7, 4 AM $ 0.0156
+0.18%
$ 203,486 $ 76,845
Feb 7, 3 AM $ 0.0156
+0.15%
$ 203,666 $ 76,549
Feb 7, 2 AM $ 0.0156
-0.10%
$ 203,537 $ 76,038
Feb 7, 1 AM $ 0.0156
+0.02%
$ 203,469 $ 76,102
Feb 7, 12 AM $ 0.0156
+0.05%
$ 203,710 $ 77,400
Feb 6, 11 PM $ 0.0156
+0.21%
$ 203,416 $ 77,261
Feb 6, 10 PM $ 0.0156
+0.01%
$ 203,713 $ 76,926
Feb 6, 9 PM $ 0.0156
+0.04%
$ 203,786 $ 77,992
Feb 6, 8 PM $ 0.0156
+0.16%
$ 203,515 $ 78,777
Feb 6, 7 PM $ 0.0155
-0.05%
$ 203,665 $ 79,164
Feb 6, 6 PM $ 0.0156
-0.04%
$ 203,500 $ 78,292
Feb 6, 5 PM $ 0.0156
+0.21%
$ 203,579 $ 77,794
Feb 6, 4 PM $ 0.0155
-0.03%
$ 203,277 $ 77,185
Feb 6, 3 PM $ 0.0155
+0.09%
$ 203,331 $ 78,789
Feb 6, 2 PM $ 0.0155
-0.07%
$ 203,281 $ 79,497
Feb 6, 1 PM $ 0.0155
+0.01%
$ 203,257 $ 78,723
Feb 6, 12 PM $ 0.0155
+0.09%
$ 203,022 $ 77,498
Feb 6, 11 AM $ 0.0155
-0.13%
$ 203,094 $ 76,873
Feb 6, 10 AM $ 0.0155
+0.01%
$ 202,999 $ 76,658
Feb 6, 9 AM $ 0.0155
+0.24%
$ 203,251 $ 76,086
Feb 6, 8 AM $ 0.0155
+0.07%
$ 202,947 $ 75,581
Feb 6, 7 AM $ 0.0155
-0.01%
$ 202,707 $ 76,071