fly.trade Historical Data

FLY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.011
-1.51%
$ 144,209 $ 10,831
Apr 11, 8 AM $ 0.0112
-0.53%
$ 146,208 $ 11,460
Apr 11, 7 AM $ 0.0112
+1.22%
$ 146,991 $ 11,600
Apr 11, 6 AM $ 0.0114
+2.39%
$ 149,057 $ 11,996
Apr 11, 5 AM $ 0.0111
-0.26%
$ 145,576 $ 11,783
Apr 11, 4 AM $ 0.0111
-1.74%
$ 145,231 $ 11,962
Apr 11, 3 AM $ 0.0113
-1.55%
$ 147,805 $ 12,136
Apr 11, 2 AM $ 0.0115
+2.27%
$ 150,137 $ 12,291
Apr 11, 1 AM $ 0.0112
-0.31%
$ 146,801 $ 12,357
Apr 11, 12 AM $ 0.0113
+0.08%
$ 147,251 $ 12,451
Apr 10, 11 PM $ 0.0112
+0.15%
$ 147,138 $ 12,462
Apr 10, 10 PM $ 0.0112
-0.36%
$ 146,919 $ 12,129
Apr 10, 9 PM $ 0.0113
+0.27%
$ 147,443 $ 12,222
Apr 10, 8 PM $ 0.0112
-0.99%
$ 147,045 $ 12,023
Apr 10, 7 PM $ 0.0114
+0.27%
$ 148,514 $ 11,933
Apr 10, 6 PM $ 0.0113
+1.72%
$ 148,120 $ 10,837
Apr 10, 5 PM $ 0.0112
+0.23%
$ 145,977 $ 11,255
Apr 10, 4 PM $ 0.0111
-0.24%
$ 145,638 $ 11,487
Apr 10, 3 PM $ 0.0111
-0.33%
$ 145,618 $ 11,261
Apr 10, 2 PM $ 0.0112
+0.00%
$ 146,107 $ 11,269
Apr 10, 1 PM $ 0.0112
+0.00%
$ 146,107 $ 11,294
Apr 10, 12 PM $ 0.0112
+0.14%
$ 146,106 $ 11,372
Apr 10, 10 AM $ 0.0104
-4.78%
$ 135,935 $ 11,344
Apr 10, 9 AM $ 0.0109
-1.04%
$ 142,755 $ 11,216
Apr 10, 8 AM $ 0.011
-1.75%
$ 144,250 $ 10,598
Apr 10, 7 AM $ 0.0112
+0.36%
$ 146,813 $ 10,463
Apr 10, 6 AM $ 0.0112
+0.27%
$ 146,282 $ 10,248
Apr 10, 5 AM $ 0.0111
-0.01%
$ 145,884 $ 10,421
Apr 10, 4 AM $ 0.0111
-0.25%
$ 145,892 $ 10,461
Apr 10, 3 AM $ 0.0112
-0.07%
$ 146,256 $ 10,530
Apr 10, 2 AM $ 0.0112
+0.02%
$ 146,352 $ 10,469
Apr 10, 1 AM $ 0.0112
+0.00%
$ 145,957 $ 10,406
Apr 10, 12 AM $ 0.0112
-0.30%
$ 145,956 $ 10,468
Apr 9, 11 PM $ 0.0112
+0.27%
$ 146,391 $ 10,638
Apr 9, 10 PM $ 0.0112
-0.25%
$ 146,003 $ 10,744
Apr 9, 9 PM $ 0.0112
+0.23%
$ 146,371 $ 10,710
Apr 9, 8 PM $ 0.0112
+0.08%
$ 146,032 $ 10,602
Apr 9, 7 PM $ 0.0112
+0.00%
$ 145,911 $ 10,593
Apr 9, 6 PM $ 0.0112
+0.00%
$ 145,911 $ 10,407
Apr 9, 5 PM $ 0.0112
-0.39%
$ 145,911 $ 10,417
Apr 9, 4 PM $ 0.0112
-1.28%
$ 146,487 $ 10,108
Apr 9, 3 PM $ 0.0114
+0.65%
$ 148,905 $ 9,548
Apr 9, 2 PM $ 0.0113
-0.26%
$ 147,945 $ 9,955
Apr 9, 1 PM $ 0.0113
+0.00%
$ 148,329 $ 9,898
Apr 9, 12 PM $ 0.0113
-0.54%
$ 148,327 $ 9,799
Apr 9, 11 AM $ 0.0114
+3.83%
$ 149,128 $ 9,664
Apr 9, 10 AM $ 0.011
-4.61%
$ 143,632 $ 9,536
Apr 9, 9 AM $ 0.0115
+1.59%
$ 150,573 $ 9,764
Apr 9, 8 AM $ 0.0113
+0.04%
$ 148,223 $ 10,099
Apr 9, 7 AM $ 0.0113
+0.26%
$ 148,166 $ 10,355