Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fly.trade Historical Data

FLY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.00675
+0.04%
$88,332 $272
Jul 30, 4 PM $0.00675
+0.00%
$88,295 $274
Jul 30, 3 PM $0.00675
+0.00%
$88,295 $274
Jul 30, 2 PM $0.00675
+0.00%
$88,295 $274
Jul 30, 1 PM $0.00675
+0.01%
$88,295 $274
Jul 30, 12 PM $0.00675
+1.93%
$88,284 $277
Jul 30, 11 AM $0.00662
-0.03%
$86,611 $248
Jul 30, 10 AM $0.00662
-0.15%
$86,640 $229
Jul 30, 9 AM $0.00663
+0.00%
$86,770 $226
Jul 30, 8 AM $0.00663
-0.96%
$86,770 $226
Jul 30, 7 AM $0.0067
-0.55%
$87,607 $126
Jul 30, 6 AM $0.00673
-0.01%
$88,095 $149
Jul 30, 5 AM $0.00673
-0.02%
$88,101 $167
Jul 30, 4 AM $0.00673
+0.00%
$88,123 $171
Jul 30, 3 AM $0.00673
-0.32%
$88,120 $159
Jul 30, 2 AM $0.00676
+0.00%
$88,401 $159
Jul 30, 1 AM $0.00676
+0.00%
$88,401 $159
Jul 30, 12 AM $0.00676
+0.00%
$88,401 $159
Jul 29, 11 PM $0.00676
+1.10%
$88,401 $159
Jul 29, 10 PM $0.00668
+0.00%
$87,442 $102
Jul 29, 9 PM $0.00668
+0.01%
$87,442 $102
Jul 29, 8 PM $0.00668
-0.17%
$87,436 $118
Jul 29, 7 PM $0.00669
+0.01%
$87,582 $116
Jul 29, 6 PM $0.00669
+0.00%
$87,577 $163
Jul 29, 5 PM $0.00669
-0.04%
$87,577 $161
Jul 29, 4 PM $0.0067
-0.05%
$87,621 $160
Jul 29, 3 PM $0.0067
+0.00%
$87,664 $168
Jul 29, 2 PM $0.0067
-0.03%
$87,666 $181
Jul 29, 1 PM $0.0067
+0.00%
$87,693 $362
Jul 29, 12 PM $0.0067
-0.03%
$87,693 $359
Jul 29, 11 AM $0.0067
+0.00%
$87,716 $359
Jul 29, 10 AM $0.0067
+0.00%
$87,716 $359
Jul 29, 9 AM $0.0067
+0.00%
$87,716 $359
Jul 29, 8 AM $0.0067
+0.00%
$87,716 $359
Jul 29, 7 AM $0.0067
-0.09%
$87,715 $383
Jul 29, 6 AM $0.00671
-0.01%
$87,795 $458
Jul 29, 5 AM $0.00671
+0.19%
$87,803 $413
Jul 29, 4 AM $0.0067
-0.07%
$87,635 $393
Jul 29, 3 AM $0.0067
-0.04%
$87,692 $385
Jul 29, 2 AM $0.0067
-0.01%
$87,729 $387
Jul 29, 1 AM $0.00671
+0.00%
$87,738 $409
Jul 29, 12 AM $0.00671
+0.00%
$87,738 $409
Jul 28, 11 PM $0.00671
+0.00%
$87,736 $412
Jul 28, 10 PM $0.00671
-0.01%
$87,738 $448
Jul 28, 9 PM $0.00671
-0.01%
$87,746 $468
Jul 28, 8 PM $0.00671
-0.21%
$87,755 $446
Jul 28, 7 PM $0.00672
+0.00%
$87,943 $446
Jul 28, 6 PM $0.00672
+0.51%
$87,942 $434
Jul 28, 5 PM $0.00669
+0.06%
$87,499 $500
Jul 28, 4 PM $0.00668
+0.02%
$87,445 $574