Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 PM $0.00668
+0.02%
$87,445 $574
Jul 28, 3 PM $0.00668
+0.74%
$87,426 $606
Jul 28, 2 PM $0.00663
-0.50%
$86,781 $589
Jul 28, 1 PM $0.00667
-0.18%
$87,215 $412
Jul 28, 12 PM $0.00668
+0.00%
$87,375 $484
Jul 28, 11 AM $0.00668
+0.02%
$87,371 $488
Jul 28, 10 AM $0.00668
+0.00%
$87,356 $509
Jul 28, 9 AM $0.00668
-0.04%
$87,355 $511
Jul 28, 8 AM $0.00668
-0.04%
$87,392 $529
Jul 28, 7 AM $0.00668
+0.14%
$87,428 $545
Jul 28, 6 AM $0.00667
-0.81%
$87,305 $614
Jul 28, 5 AM $0.00673
+0.00%
$88,020 $534
Jul 28, 4 AM $0.00673
+0.00%
$88,020 $533
Jul 28, 3 AM $0.00673
+0.00%
$88,020 $533
Jul 28, 2 AM $0.00673
-0.04%
$88,020 $533
Jul 28, 1 AM $0.00673
-0.02%
$88,055 $520
Jul 28, 12 AM $0.00673
+0.00%
$88,072 $518
Jul 27, 11 PM $0.00673
-0.12%
$88,072 $519
Jul 27, 10 PM $0.00674
+0.74%
$88,179 $497
Jul 27, 9 PM $0.00669
+0.00%
$87,530 $508
Jul 27, 8 PM $0.00669
+0.00%
$87,530 $508
Jul 27, 7 PM $0.00669
+0.00%
$87,530 $508
Jul 27, 6 PM $0.00669
+0.00%
$87,530 $508
Jul 27, 5 PM $0.00669
-0.68%
$87,530 $506
Jul 27, 4 PM $0.00674
+0.01%
$88,132 $333
Jul 27, 3 PM $0.00673
+0.20%
$88,123 $300
Jul 27, 2 PM $0.00672
+0.02%
$87,946 $297
Jul 27, 1 PM $0.00672
-1.68%
$87,928 $290
Jul 27, 12 PM $0.00683
-0.05%
$89,428 $220
Jul 27, 11 AM $0.00684
-0.02%
$89,474 $215
Jul 27, 10 AM $0.00684
+0.12%
$89,495 $193
Jul 27, 9 AM $0.00683
-0.88%
$89,388 $323
Jul 27, 8 AM $0.00689
-0.94%
$90,184 $306
Jul 27, 7 AM $0.00696
+1.95%
$91,038 $288
Jul 27, 6 AM $0.00682
-0.06%
$89,300 $240
Jul 27, 5 AM $0.00683
+0.00%
$89,355 $289
Jul 27, 4 AM $0.00683
+0.00%
$89,356 $290
Jul 27, 3 AM $0.00683
+0.00%
$89,356 $290
Jul 27, 2 AM $0.00683
+0.52%
$89,356 $289
Jul 27, 1 AM $0.00679
+0.00%
$88,896 $281
Jul 27, 12 AM $0.00679
+0.02%
$88,896 $281
Jul 26, 11 PM $0.00679
-0.59%
$88,877 $289
Jul 26, 10 PM $0.00683
+0.00%
$89,404 $286
Jul 26, 9 PM $0.00683
-0.36%
$89,405 $297
Jul 26, 8 PM $0.00686
+0.00%
$89,731 $1,286
Jul 26, 7 PM $0.00686
+0.00%
$89,735 $1,321
Jul 26, 6 PM $0.00686
+0.00%
$89,735 $1,321
Jul 26, 5 PM $0.00686
+0.00%
$89,735 $1,321
Jul 26, 4 PM $0.00686
-0.01%
$89,735 $1,321
Jul 26, 3 PM $0.00686
+0.00%
$89,744 $1,420