fly.trade Historical Data

FLY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0113
+0.04%
$ 148,223 $ 10,099
Apr 9, 7 AM $ 0.0113
+0.26%
$ 148,166 $ 10,355
Apr 9, 6 AM $ 0.0113
-0.36%
$ 147,778 $ 10,509
Apr 9, 5 AM $ 0.0113
-0.15%
$ 148,305 $ 10,243
Apr 9, 4 AM $ 0.0114
+0.04%
$ 148,525 $ 10,246
Apr 9, 3 AM $ 0.0113
+0.32%
$ 148,470 $ 10,165
Apr 9, 2 AM $ 0.0113
+0.00%
$ 147,989 $ 10,205
Apr 9, 1 AM $ 0.0113
-1.05%
$ 147,988 $ 10,209
Apr 9, 12 AM $ 0.0114
+1.81%
$ 149,553 $ 9,461
Apr 8, 11 PM $ 0.0112
+0.17%
$ 146,893 $ 10,144
Apr 8, 10 PM $ 0.0112
+0.32%
$ 146,643 $ 10,081
Apr 8, 9 PM $ 0.0112
+0.00%
$ 146,170 $ 10,159
Apr 8, 8 PM $ 0.0112
+0.03%
$ 146,171 $ 10,081
Apr 8, 7 PM $ 0.0112
-0.04%
$ 146,122 $ 10,171
Apr 8, 6 PM $ 0.0112
-0.33%
$ 146,174 $ 10,130
Apr 8, 5 PM $ 0.0112
+0.36%
$ 146,656 $ 10,245
Apr 8, 4 PM $ 0.0112
-0.33%
$ 146,131 $ 10,206
Apr 8, 3 PM $ 0.0112
+0.29%
$ 146,617 $ 10,087
Apr 8, 2 PM $ 0.0112
-0.32%
$ 146,188 $ 10,087
Apr 8, 1 PM $ 0.0112
-0.32%
$ 146,188 $ 10,150
Apr 8, 12 PM $ 0.0112
+0.00%
$ 146,662 $ 10,096
Apr 8, 11 AM $ 0.0112
+0.01%
$ 146,184 $ 10,122
Apr 8, 10 AM $ 0.0112
-0.44%
$ 146,174 $ 10,216
Apr 8, 9 AM $ 0.0112
+0.91%
$ 146,814 $ 10,171
Apr 8, 8 AM $ 0.0111
-0.34%
$ 145,485 $ 9,675
Apr 8, 7 AM $ 0.0112
+0.34%
$ 145,988 $ 9,549
Apr 8, 6 AM $ 0.0111
+0.41%
$ 145,495 $ 9,409
Apr 8, 5 AM $ 0.0111
+0.00%
$ 144,898 $ 9,345
Apr 8, 4 AM $ 0.0111
+0.27%
$ 144,898 $ 9,257
Apr 8, 3 AM $ 0.011
-0.27%
$ 144,511 $ 9,268
Apr 8, 2 AM $ 0.0111
+0.00%
$ 144,898 $ 9,255
Apr 8, 1 AM $ 0.0111
+0.00%
$ 144,899 $ 9,214
Apr 8, 12 AM $ 0.0111
+0.27%
$ 144,896 $ 9,299
Apr 7, 11 PM $ 0.011
+0.19%
$ 144,502 $ 9,195
Apr 7, 10 PM $ 0.0112
+1.06%
$ 146,410 $ 9,300
Apr 7, 9 PM $ 0.0111
-0.26%
$ 144,868 $ 9,182
Apr 7, 8 PM $ 0.0111
+0.00%
$ 145,252 $ 9,163
Apr 7, 7 PM $ 0.0111
+0.00%
$ 145,250 $ 9,146
Apr 7, 6 PM $ 0.0111
+0.27%
$ 145,249 $ 9,259
Apr 7, 5 PM $ 0.0111
-0.36%
$ 144,858 $ 9,048
Apr 7, 4 PM $ 0.0111
+0.27%
$ 145,382 $ 9,081
Apr 7, 3 PM $ 0.0111
+0.00%
$ 144,998 $ 9,198
Apr 7, 2 PM $ 0.0111
-0.26%
$ 144,997 $ 9,278
Apr 7, 1 PM $ 0.0111
-0.71%
$ 145,381 $ 9,295
Apr 7, 12 PM $ 0.0112
+1.53%
$ 146,420 $ 9,285
Apr 7, 11 AM $ 0.011
+0.00%
$ 144,212 $ 9,334
Apr 7, 10 AM $ 0.011
+0.00%
$ 144,213 $ 9,285
Apr 7, 9 AM $ 0.011
+0.00%
$ 144,213 $ 9,208
Apr 7, 8 AM $ 0.011
-0.01%
$ 144,213 $ 9,260
Apr 7, 7 AM $ 0.011
+0.36%
$ 144,222 $ 9,309