fly.trade Historical Data

FLY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0175
+0.40%
$ 229,602 $ 73,900
Jan 25, 2026 $ 0.0175
-1.45%
$ 228,681 $ 72,707
Jan 24, 2026 $ 0.0177
+0.95%
$ 232,048 $ 76,419
Jan 23, 2026 $ 0.0176
-0.37%
$ 230,071 $ 72,580
Jan 22, 2026 $ 0.0176
+1.11%
$ 230,853 $ 76,162
Jan 21, 2026 $ 0.0174
-2.03%
$ 228,408 $ 90,234
Jan 20, 2026 $ 0.0178
-2.59%
$ 232,493 $ 75,709
Jan 19, 2026 $ 0.0183
-12.84%
$ 238,961 $ 77,260
Jan 18, 2026 $ 0.0209
-1.23%
$ 273,810 $ 80,572
Jan 17, 2026 $ 0.0212
+5.92%
$ 277,551 $ 96,797
Jan 16, 2026 $ 0.02
+4.18%
$ 261,025 $ 71,448
Jan 15, 2026 $ 0.0192
-12.94%
$ 251,202 $ 72,427
Jan 14, 2026 $ 0.0221
-6.48%
$ 288,279 $ 84,466
Jan 13, 2026 $ 0.0236
+3.58%
$ 308,942 $ 110,374
Jan 12, 2026 $ 0.0228
-6.64%
$ 298,473 $ 71,363
Jan 11, 2026 $ 0.0244
-13.22%
$ 319,511 $ 77,465
Jan 10, 2026 $ 0.0282
+0.34%
$ 368,528 $ 82,915
Jan 9, 2026 $ 0.0393
+34.96%
$ 514,232 $ 112,374
Jan 8, 2026 $ 0.0291
+11.47%
$ 380,586 $ 114,002
Jan 7, 2026 $ 0.0262
-3.26%
$ 342,795 $ 86,127
Jan 6, 2026 $ 0.0271
+3.49%
$ 354,250 $ 76,961
Jan 5, 2026 $ 0.0262
+6.55%
$ 342,603 $ 110,355
Jan 4, 2026 $ 0.0246
+2.01%
$ 321,548 $ 105,908
Jan 3, 2026 $ 0.0241
+9.67%
$ 315,391 $ 81,618
Jan 2, 2026 $ 0.022
+7.22%
$ 287,415 $ 73,241
Jan 1, 2026 $ 0.0205
-5.04%
$ 268,356 $ 73,055
Dec 31, 2025 $ 0.0217
-11.39%
$ 282,591 $ 72,170
Dec 30, 2025 $ 0.0245
+1.69%
$ 320,799 $ 71,791
Dec 29, 2025 $ 0.0245
-1.72%
$ 314,930 $ 68,788
Dec 28, 2025 $ 0.0251
+3.15%
$ 325,639 $ 77,326
Dec 27, 2025 $ 0.0243
-0.60%
$ 317,933 $ 70,711
Dec 26, 2025 $ 0.0242
-1.35%
$ 319,602 $ 80,218
Dec 25, 2025 $ 0.0246
+22.37%
$ 322,060 $ 101,631
Dec 24, 2025 $ 0.0201
-8.95%
$ 263,365 $ 71,523
Dec 23, 2025 $ 0.022
-4.05%
$ 288,521 $ 73,669
Dec 22, 2025 $ 0.0232
-4.77%
$ 301,093 $ 78,412
Dec 21, 2025 $ 0.0244
-6.88%
$ 318,489 $ 74,807
Dec 20, 2025 $ 0.0261
-2.02%
$ 342,419 $ 75,207
Dec 19, 2025 $ 0.027
-3.24%
$ 348,999 $ 86,026
Dec 18, 2025 $ 0.0273
+9.34%
$ 364,689 $ 82,819
Dec 17, 2025 $ 0.0248
-13.08%
$ 325,293 $ 57,457
Dec 16, 2025 $ 0.0289
-1.62%
$ 376,388 $ 66,353
Dec 15, 2025 $ 0.0295
+0.88%
$ 386,781 $ 60,032
Dec 14, 2025 $ 0.0295
-2.28%
$ 382,276 $ 65,210
Dec 13, 2025 $ 0.0299
+10.14%
$ 394,581 $ 70,836
Dec 12, 2025 $ 0.0271
+2.84%
$ 355,103 $ 88,783
Dec 11, 2025 $ 0.0264
+5.56%
$ 345,962 $ 54,665
Dec 10, 2025 $ 0.025
+34.47%
$ 327,119 $ 59,360
Dec 9, 2025 $ 0.0186
-10.78%
$ 243,663 $ 76,546
Dec 8, 2025 $ 0.0209
+19.95%
$ 273,090 $ 55,039