fly.trade Historical Data

FLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0151
-0.32%
$ 197,214 $ 16,217
Apr 18, 5 PM $ 0.0151
-0.22%
$ 197,846 $ 19,155
Apr 18, 4 PM $ 0.0152
-0.73%
$ 198,279 $ 19,372
Apr 18, 3 PM $ 0.0153
+0.12%
$ 199,728 $ 19,300
Apr 18, 2 PM $ 0.0152
+0.08%
$ 199,495 $ 19,373
Apr 18, 1 PM $ 0.0152
-1.82%
$ 199,332 $ 18,587
Apr 18, 12 PM $ 0.0155
-0.09%
$ 203,031 $ 18,631
Apr 18, 11 AM $ 0.0155
-0.09%
$ 203,210 $ 19,588
Apr 18, 10 AM $ 0.0155
-0.21%
$ 203,399 $ 20,069
Apr 18, 9 AM $ 0.0156
-0.62%
$ 203,819 $ 20,236
Apr 18, 8 AM $ 0.0157
-0.19%
$ 205,099 $ 20,679
Apr 18, 7 AM $ 0.0157
+1.83%
$ 205,497 $ 19,533
Apr 18, 6 AM $ 0.0154
-0.77%
$ 201,805 $ 19,996
Apr 18, 5 AM $ 0.0155
-0.03%
$ 203,370 $ 20,546
Apr 18, 4 AM $ 0.0155
+1.17%
$ 203,439 $ 21,310
Apr 18, 3 AM $ 0.0154
-0.06%
$ 201,087 $ 21,735
Apr 18, 2 AM $ 0.0154
-0.01%
$ 201,198 $ 22,185
Apr 18, 1 AM $ 0.0154
+0.97%
$ 201,216 $ 21,994
Apr 18, 12 AM $ 0.0152
+0.00%
$ 199,281 $ 6,815
Apr 17, 6 PM $ 0.0132
-0.73%
$ 172,481 $ 18,392
Apr 17, 5 PM $ 0.0133
-0.02%
$ 173,744 $ 18,964
Apr 17, 4 PM $ 0.0133
-0.20%
$ 173,781 $ 20,780
Apr 17, 3 PM $ 0.0133
-0.22%
$ 174,133 $ 21,627
Apr 17, 2 PM $ 0.0133
-0.11%
$ 174,517 $ 22,018
Apr 17, 1 PM $ 0.0134
-0.05%
$ 174,718 $ 23,904
Apr 17, 12 PM $ 0.0134
-0.14%
$ 174,809 $ 25,349
Apr 17, 11 AM $ 0.0134
-0.94%
$ 175,062 $ 26,043
Apr 17, 10 AM $ 0.0135
-2.42%
$ 176,718 $ 26,415
Apr 17, 9 AM $ 0.0138
+0.99%
$ 181,105 $ 26,693
Apr 17, 8 AM $ 0.0137
-0.33%
$ 178,887 $ 26,821
Apr 17, 7 AM $ 0.0137
-0.05%
$ 179,482 $ 27,584
Apr 17, 6 AM $ 0.0139
-0.13%
$ 182,230 $ 27,971
Apr 17, 5 AM $ 0.0139
-0.49%
$ 182,471 $ 28,496
Apr 17, 4 AM $ 0.014
-1.83%
$ 183,373 $ 28,378
Apr 17, 3 AM $ 0.014
-0.69%
$ 183,638 $ 28,294
Apr 17, 2 AM $ 0.0141
-0.64%
$ 184,919 $ 28,202
Apr 17, 1 AM $ 0.0142
-2.87%
$ 186,113 $ 27,898
Apr 17, 12 AM $ 0.0146
+2.67%
$ 191,598 $ 27,872
Apr 16, 11 PM $ 0.0143
+0.93%
$ 186,623 $ 27,551
Apr 16, 10 PM $ 0.0141
+0.88%
$ 184,906 $ 27,557
Apr 16, 9 PM $ 0.014
-0.29%
$ 183,293 $ 26,495
Apr 16, 8 PM $ 0.014
+0.34%
$ 183,820 $ 26,322
Apr 16, 7 PM $ 0.014
-0.48%
$ 183,194 $ 12,816
Apr 16, 6 PM $ 0.0146
+17.11%
$ 191,091 $ 20,227
Apr 16, 5 PM $ 0.0125
+3.49%
$ 163,167 $ 12,003
Apr 16, 4 PM $ 0.012
+0.82%
$ 157,669 $ 17,343
Apr 16, 3 PM $ 0.012
+1.17%
$ 156,667 $ 16,037
Apr 16, 2 PM $ 0.0118
-0.39%
$ 154,854 $ 15,754
Apr 16, 1 PM $ 0.0119
+3.02%
$ 155,772 $ 14,495
Apr 16, 12 PM $ 0.0116
+1.43%
$ 151,213 $ 14,016