fly.trade Historical Data

FLY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.00674
-0.02%
$ 88,197 $ 304
Aug 5, 5 AM $ 0.00674
+0.00%
$ 88,213 $ 304
Aug 5, 4 AM $ 0.00674
+0.01%
$ 88,213 $ 304
Aug 5, 3 AM $ 0.00674
+0.00%
$ 88,205 $ 304
Aug 5, 2 AM $ 0.00674
-0.76%
$ 88,206 $ 264
Aug 5, 1 AM $ 0.00679
+0.00%
$ 88,884 $ 266
Aug 5, 12 AM $ 0.00679
+0.00%
$ 88,885 $ 275
Aug 4, 11 PM $ 0.00679
+0.00%
$ 88,885 $ 275
Aug 4, 10 PM $ 0.00679
+0.00%
$ 88,886 $ 300
Aug 4, 9 PM $ 0.00679
+0.00%
$ 88,887 $ 305
Aug 4, 8 PM $ 0.00679
-0.46%
$ 88,888 $ 340
Aug 4, 7 PM $ 0.00682
-0.02%
$ 89,295 $ 340
Aug 4, 6 PM $ 0.00683
+0.04%
$ 89,315 $ 340
Aug 4, 5 PM $ 0.00682
+0.00%
$ 89,280 $ 366
Aug 4, 4 PM $ 0.00682
+0.00%
$ 89,280 $ 366
Aug 4, 3 PM $ 0.00682
-0.72%
$ 89,278 $ 331
Aug 4, 2 PM $ 0.00687
+0.00%
$ 89,921 $ 340
Aug 4, 1 PM $ 0.00687
-1.57%
$ 89,921 $ 340
Aug 4, 12 PM $ 0.00698
+0.06%
$ 91,356 $ 269
Aug 4, 11 AM $ 0.00698
+0.00%
$ 91,304 $ 286
Aug 4, 10 AM $ 0.00698
+0.03%
$ 91,306 $ 292
Aug 4, 9 AM $ 0.00698
+2.62%
$ 91,282 $ 168
Aug 4, 8 AM $ 0.0068
+0.00%
$ 88,953 $ 158
Aug 4, 7 AM $ 0.0068
+0.00%
$ 88,953 $ 158
Aug 4, 6 AM $ 0.0068
-0.03%
$ 88,953 $ 158
Aug 4, 5 AM $ 0.0068
+0.00%
$ 88,979 $ 230
Aug 4, 4 AM $ 0.0068
+0.00%
$ 88,977 $ 230
Aug 4, 3 AM $ 0.0068
+0.00%
$ 88,976 $ 230
Aug 4, 2 AM $ 0.0068
+0.00%
$ 88,976 $ 230
Aug 4, 1 AM $ 0.0068
+0.20%
$ 88,976 $ 230
Aug 4, 12 AM $ 0.00679
+0.00%
$ 88,796 $ 220
Aug 3, 11 PM $ 0.00679
+0.01%
$ 88,796 $ 220
Aug 3, 10 PM $ 0.00679
+0.51%
$ 88,789 $ 195
Aug 3, 9 PM $ 0.00675
+0.29%
$ 88,336 $ 189
Aug 3, 8 PM $ 0.00673
-0.65%
$ 88,078 $ 235
Aug 3, 7 PM $ 0.00678
+0.00%
$ 88,657 $ 214
Aug 3, 6 PM $ 0.00678
+0.32%
$ 88,657 $ 214
Aug 3, 5 PM $ 0.00675
-0.05%
$ 88,378 $ 269
Aug 3, 4 PM $ 0.00676
+0.00%
$ 88,426 $ 265
Aug 3, 3 PM $ 0.00676
+0.00%
$ 88,428 $ 266
Aug 3, 2 PM $ 0.00676
-0.01%
$ 88,428 $ 266
Aug 3, 1 PM $ 0.00676
+0.00%
$ 88,434 $ 259
Aug 3, 12 PM $ 0.00676
+1.18%
$ 88,434 $ 259
Aug 3, 11 AM $ 0.00668
+0.08%
$ 87,400 $ 246
Aug 3, 10 AM $ 0.00667
+0.17%
$ 87,331 $ 248
Aug 3, 9 AM $ 0.00666
+0.01%
$ 87,180 $ 239
Aug 3, 8 AM $ 0.00666
+0.00%
$ 87,175 $ 239
Aug 3, 7 AM $ 0.00666
+0.00%
$ 87,178 $ 239
Aug 3, 6 AM $ 0.00666
+0.72%
$ 87,178 $ 239
Aug 3, 5 AM $ 0.00661
+0.25%
$ 86,554 $ 192