fly.trade Historical Data

FLY Page 4
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00869
+0.00%
$ 113,683 $ 3,539
2:26 PM $ 0.00869
+0.00%
$ 113,683 $ 3,539
2:25 PM $ 0.00869
+0.00%
$ 113,683 $ 3,539
2:24 PM $ 0.00869
+0.00%
$ 113,683 $ 3,539
2:23 PM $ 0.00869
+0.00%
$ 113,683 $ 3,539
2:22 PM $ 0.00869
+0.00%
$ 113,683 $ 3,539
2:21 PM $ 0.00869
+0.00%
$ 113,683 $ 3,539
2:20 PM $ 0.00869
+0.44%
$ 113,683 $ 3,544
2:19 PM $ 0.00865
+0.00%
$ 113,188 $ 3,544
2:18 PM $ 0.00865
+0.00%
$ 113,188 $ 3,544
2:17 PM $ 0.00865
+0.00%
$ 113,188 $ 3,544
2:16 PM $ 0.00865
+0.00%
$ 113,188 $ 3,544
2:15 PM $ 0.00865
+0.00%
$ 113,188 $ 3,544
2:14 PM $ 0.00865
+0.00%
$ 113,188 $ 3,544
2:13 PM $ 0.00865
+0.00%
$ 113,188 $ 3,544
2:12 PM $ 0.00865
+0.00%
$ 113,188 $ 3,544
2:11 PM $ 0.00865
+0.00%
$ 113,188 $ 3,544
2:10 PM $ 0.00865
+0.00%
$ 113,188 $ 3,544
2:09 PM $ 0.00865
-0.01%
$ 113,188 $ 3,544
2:08 PM $ 0.00865
+0.00%
$ 113,188 $ 3,524
2:07 PM $ 0.00865
+0.00%
$ 113,188 $ 3,524
2:06 PM $ 0.00865
+0.00%
$ 113,188 $ 3,524
2:05 PM $ 0.00865
-0.19%
$ 113,188 $ 3,524
2:04 PM $ 0.00867
+0.00%
$ 113,413 $ 3,971
2:03 PM $ 0.00867
+0.00%
$ 113,413 $ 3,950
2:02 PM $ 0.00867
+0.00%
$ 113,413 $ 3,950
2:01 PM $ 0.00867
+0.00%
$ 113,413 $ 3,950
2:00 PM $ 0.00867
+0.00%
$ 113,413 $ 3,950
1:59 PM $ 0.00867
+0.00%
$ 113,410 $ 3,950
1:58 PM $ 0.00867
+0.00%
$ 113,410 $ 3,950
1:57 PM $ 0.00867
+0.00%
$ 113,410 $ 3,950
1:56 PM $ 0.00867
+0.00%
$ 113,410 $ 3,950
1:55 PM $ 0.00867
+0.00%
$ 113,410 $ 3,950
1:54 PM $ 0.00867
-0.02%
$ 113,410 $ 3,947
1:53 PM $ 0.00867
-0.01%
$ 113,410 $ 3,910
1:52 PM $ 0.00867
+0.00%
$ 113,410 $ 3,930
1:51 PM $ 0.00867
+0.00%
$ 113,410 $ 3,930
1:50 PM $ 0.00867
-0.84%
$ 113,410 $ 3,930
1:49 PM $ 0.00874
+0.00%
$ 114,426 $ 3,930
1:48 PM $ 0.00874
+0.00%
$ 114,426 $ 3,930
1:47 PM $ 0.00874
+0.00%
$ 114,426 $ 3,930
1:46 PM $ 0.00874
+0.00%
$ 114,426 $ 3,930
1:45 PM $ 0.00874
+0.00%
$ 114,426 $ 3,930
1:44 PM $ 0.00874
+0.00%
$ 114,426 $ 3,930
1:43 PM $ 0.00874
+0.00%
$ 114,426 $ 3,930
1:42 PM $ 0.00874
+0.00%
$ 114,426 $ 3,930
1:41 PM $ 0.00874
+0.00%
$ 114,426 $ 3,930
1:40 PM $ 0.00874
+0.00%
$ 114,426 $ 3,930
1:39 PM $ 0.00874
+0.00%
$ 114,426 $ 3,930
1:38 PM $ 0.00874
+0.00%
$ 114,426 $ 3,930