fly.trade Historical Data

FLY Page 4
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:37 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:36 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:35 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:34 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:33 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:32 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:31 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:30 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:29 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:28 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:27 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:26 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:25 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:24 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:23 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:22 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:21 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:20 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:19 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:18 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:17 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:16 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:15 AM $ 0.00554
-0.01%
$ 72,495 $ 632
10:14 AM $ 0.00554
+0.00%
$ 72,500 $ 634
10:13 AM $ 0.00554
+0.00%
$ 72,500 $ 634
10:12 AM $ 0.00554
+0.00%
$ 72,500 $ 634
10:11 AM $ 0.00554
+0.00%
$ 72,500 $ 634
10:10 AM $ 0.00554
+0.00%
$ 72,500 $ 638
10:09 AM $ 0.00554
+0.00%
$ 72,497 $ 638
10:08 AM $ 0.00554
+0.00%
$ 72,497 $ 642
10:07 AM $ 0.00554
+0.00%
$ 72,497 $ 642
10:06 AM $ 0.00554
+0.00%
$ 72,497 $ 642
10:05 AM $ 0.00554
+0.00%
$ 72,497 $ 642
10:04 AM $ 0.00554
+0.00%
$ 72,494 $ 642
10:03 AM $ 0.00554
+0.00%
$ 72,494 $ 642
10:02 AM $ 0.00554
+0.00%
$ 72,494 $ 642
10:01 AM $ 0.00554
+0.00%
$ 72,494 $ 642
10:00 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:59 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:58 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:57 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:56 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:55 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:54 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:53 AM $ 0.00554
+0.00%
$ 72,494 $ 642
9:52 AM $ 0.00554
+0.00%
$ 72,494 $ 646
9:51 AM $ 0.00554
+0.00%
$ 72,494 $ 646
9:50 AM $ 0.00554
+0.00%
$ 72,494 $ 646
9:49 AM $ 0.00554
+0.00%
$ 72,491 $ 646