fly.trade Historical Data

FLY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.011
+0.36%
$ 144,222 $ 9,309
Apr 7, 6 AM $ 0.011
-0.36%
$ 143,708 $ 9,298
Apr 7, 5 AM $ 0.011
-0.71%
$ 144,225 $ 9,253
Apr 7, 4 AM $ 0.0111
+0.00%
$ 145,256 $ 9,301
Apr 7, 3 AM $ 0.0111
-0.62%
$ 144,742 $ 9,348
Apr 7, 2 AM $ 0.0111
+0.36%
$ 145,647 $ 9,362
Apr 7, 1 AM $ 0.0111
-0.44%
$ 145,129 $ 9,400
Apr 7, 12 AM $ 0.0111
+0.00%
$ 145,774 $ 9,392
Apr 6, 11 PM $ 0.0111
+0.25%
$ 145,773 $ 9,475
Apr 6, 10 PM $ 0.0111
-0.25%
$ 145,404 $ 9,329
Apr 6, 9 PM $ 0.0111
+0.25%
$ 145,773 $ 9,356
Apr 6, 8 PM $ 0.0111
+0.00%
$ 145,404 $ 9,635
Apr 6, 7 PM $ 0.0111
+0.25%
$ 145,789 $ 9,556
Apr 6, 6 PM $ 0.0111
-0.26%
$ 145,421 $ 9,568
Apr 6, 5 PM $ 0.0111
+0.25%
$ 145,798 $ 9,640
Apr 6, 4 PM $ 0.0111
-0.69%
$ 145,441 $ 9,802
Apr 6, 3 PM $ 0.0112
-0.26%
$ 146,445 $ 9,714
Apr 6, 2 PM $ 0.0112
+0.27%
$ 146,822 $ 9,677
Apr 6, 1 PM $ 0.0112
-0.26%
$ 146,428 $ 9,607
Apr 6, 12 PM $ 0.0112
+0.00%
$ 146,807 $ 9,750
Apr 6, 11 AM $ 0.0112
-0.26%
$ 146,433 $ 9,747
Apr 6, 10 AM $ 0.0112
+0.27%
$ 146,808 $ 9,785
Apr 6, 9 AM $ 0.0112
-0.26%
$ 146,412 $ 9,763
Apr 6, 8 AM $ 0.0112
-0.03%
$ 146,412 $ 9,693
Apr 6, 7 AM $ 0.0112
+0.26%
$ 146,831 $ 9,741
Apr 6, 6 AM $ 0.0112
-0.01%
$ 146,444 $ 9,723
Apr 6, 5 AM $ 0.0112
+0.00%
$ 146,461 $ 9,869
Apr 6, 4 AM $ 0.0112
+0.01%
$ 146,460 $ 9,927
Apr 6, 3 AM $ 0.0112
-0.01%
$ 146,444 $ 9,955
Apr 6, 2 AM $ 0.0112
+0.01%
$ 146,460 $ 9,919
Apr 6, 1 AM $ 0.0112
-0.25%
$ 146,446 $ 9,986
Apr 6, 12 AM $ 0.0112
+0.26%
$ 146,807 $ 9,966
Apr 5, 11 PM $ 0.0112
-0.26%
$ 146,422 $ 10,029
Apr 5, 10 PM $ 0.0112
+0.00%
$ 146,800 $ 10,013
Apr 5, 9 PM $ 0.0112
+0.26%
$ 146,800 $ 10,002
Apr 5, 8 PM $ 0.0112
+0.26%
$ 146,800 $ 10,001
Apr 5, 7 PM $ 0.0112
-0.26%
$ 146,420 $ 9,827
Apr 5, 6 PM $ 0.0112
+0.27%
$ 146,804 $ 9,832
Apr 5, 5 PM $ 0.0112
+0.00%
$ 146,415 $ 9,867
Apr 5, 4 PM $ 0.0112
-0.27%
$ 146,415 $ 9,723
Apr 5, 3 PM $ 0.0112
+0.00%
$ 146,806 $ 9,787
Apr 5, 2 PM $ 0.0112
+0.27%
$ 146,806 $ 9,881
Apr 5, 1 PM $ 0.0112
+0.00%
$ 146,416 $ 9,882
Apr 5, 12 PM $ 0.0112
+0.00%
$ 146,417 $ 9,858
Apr 5, 11 AM $ 0.0112
+0.00%
$ 146,417 $ 9,837
Apr 5, 10 AM $ 0.0112
-0.36%
$ 146,414 $ 9,814
Apr 5, 9 AM $ 0.0112
+0.00%
$ 146,936 $ 9,824
Apr 5, 8 AM $ 0.0112
+0.36%
$ 146,936 $ 9,863
Apr 5, 7 AM $ 0.0112
+0.36%
$ 146,938 $ 9,734
Apr 5, 6 AM $ 0.0112
-0.36%
$ 146,416 $ 9,788