Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 PM $0.00686
-0.01%
$89,735 $1,321
Jul 26, 3 PM $0.00686
+0.00%
$89,744 $1,420
Jul 26, 2 PM $0.00686
-0.01%
$89,744 $1,420
Jul 26, 1 PM $0.00686
-0.01%
$89,751 $1,549
Jul 26, 12 PM $0.00686
+0.00%
$89,760 $1,683
Jul 26, 11 AM $0.00686
+0.00%
$89,760 $1,683
Jul 26, 10 AM $0.00686
+0.28%
$89,760 $1,683
Jul 26, 9 AM $0.00684
-0.46%
$89,507 $1,675
Jul 26, 8 AM $0.00687
+0.00%
$89,921 $1,944
Jul 26, 7 AM $0.00687
+0.01%
$89,921 $1,944
Jul 26, 6 AM $0.00687
+0.09%
$89,910 $1,978
Jul 26, 5 AM $0.00687
+0.18%
$89,830 $1,875
Jul 26, 4 AM $0.00685
+0.00%
$89,666 $1,874
Jul 26, 3 AM $0.00685
+0.00%
$89,666 $1,876
Jul 26, 2 AM $0.00685
+0.00%
$89,666 $1,876
Jul 26, 1 AM $0.00685
+0.00%
$89,666 $1,876
Jul 26, 12 AM $0.00685
+0.10%
$89,666 $1,876
Jul 25, 11 PM $0.00685
-0.10%
$89,576 $1,868
Jul 25, 10 PM $0.00685
-0.01%
$89,661 $1,893
Jul 25, 9 PM $0.00685
-0.67%
$89,674 $1,896
Jul 25, 8 PM $0.0069
+0.00%
$90,281 $906
Jul 25, 7 PM $0.0069
+0.04%
$90,281 $906
Jul 25, 6 PM $0.0069
+0.58%
$90,240 $868
Jul 25, 5 PM $0.00686
+0.00%
$89,721 $866
Jul 25, 4 PM $0.00686
+0.12%
$89,721 $866
Jul 25, 3 PM $0.00685
+0.14%
$89,609 $867
Jul 25, 2 PM $0.00684
-0.24%
$89,487 $767
Jul 25, 1 PM $0.00686
-1.61%
$89,700 $661
Jul 25, 12 PM $0.00697
-0.02%
$91,167 $672
Jul 25, 11 AM $0.00697
-0.01%
$91,189 $670
Jul 25, 10 AM $0.00697
+0.00%
$91,201 $731
Jul 25, 9 AM $0.00697
+0.37%
$91,201 $731
Jul 25, 8 AM $0.00694
+1.10%
$90,864 $333
Jul 25, 7 AM $0.00687
+0.69%
$89,873 $333
Jul 25, 6 AM $0.00682
+0.00%
$89,259 $298
Jul 25, 5 AM $0.00682
+0.00%
$89,259 $298
Jul 25, 4 AM $0.00682
+0.00%
$89,259 $298
Jul 25, 3 AM $0.00682
-0.03%
$89,259 $298
Jul 25, 2 AM $0.00682
+0.00%
$89,289 $295
Jul 25, 1 AM $0.00682
+0.00%
$89,289 $295
Jul 25, 12 AM $0.00682
+0.00%
$89,289 $295
Jul 24, 11 PM $0.00682
-0.43%
$89,289 $296
Jul 24, 10 PM $0.00685
-0.02%
$89,673 $265
Jul 24, 9 PM $0.00685
+0.27%
$89,691 $247
Jul 24, 8 PM $0.00684
+0.00%
$89,448 $225
Jul 24, 7 PM $0.00684
+0.00%
$89,448 $225
Jul 24, 6 PM $0.00684
+0.00%
$89,447 $227
Jul 24, 5 PM $0.00684
+0.00%
$89,447 $227
Jul 24, 4 PM $0.00684
+0.00%
$89,445 $241
Jul 24, 3 PM $0.00684
-0.02%
$89,445 $241