fly.trade Historical Data

FLY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0169
+0.13%
$ 220,650 $ 70,184
Feb 4, 5 AM $ 0.0168
+0.14%
$ 220,356 $ 69,957
Feb 4, 4 AM $ 0.0168
+0.84%
$ 219,844 $ 69,537
Feb 4, 3 AM $ 0.0167
+0.19%
$ 217,708 $ 68,629
Feb 4, 2 AM $ 0.0167
+0.00%
$ 218,215 $ 68,887
Feb 4, 1 AM $ 0.0166
-0.13%
$ 218,111 $ 68,765
Feb 4, 12 AM $ 0.0167
-0.05%
$ 217,912 $ 69,018
Feb 3, 11 PM $ 0.0167
-0.11%
$ 218,030 $ 69,186
Feb 3, 10 PM $ 0.0167
+0.03%
$ 218,260 $ 69,344
Feb 3, 9 PM $ 0.0167
+0.06%
$ 218,089 $ 69,760
Feb 3, 8 PM $ 0.0167
-0.02%
$ 217,967 $ 69,888
Feb 3, 7 PM $ 0.0167
+0.23%
$ 218,015 $ 69,937
Feb 3, 6 PM $ 0.0166
-0.23%
$ 217,504 $ 70,009
Feb 3, 5 PM $ 0.0167
-0.02%
$ 218,015 $ 69,440
Feb 3, 4 PM $ 0.0167
+0.00%
$ 218,054 $ 69,862
Feb 3, 3 PM $ 0.0167
-0.11%
$ 218,050 $ 70,342
Feb 3, 2 PM $ 0.0167
+0.26%
$ 218,195 $ 70,191
Feb 3, 1 PM $ 0.0166
+0.19%
$ 217,637 $ 70,434
Feb 3, 12 PM $ 0.0165
-0.34%
$ 216,315 $ 70,212
Feb 3, 11 AM $ 0.0166
-0.23%
$ 217,241 $ 70,457
Feb 3, 10 AM $ 0.0166
+0.64%
$ 217,214 $ 70,723
Feb 3, 9 AM $ 0.0165
+0.25%
$ 216,151 $ 71,038
Feb 3, 8 AM $ 0.0164
+1.16%
$ 214,889 $ 71,959
Feb 3, 7 AM $ 0.0163
+0.22%
$ 213,142 $ 72,390
Feb 3, 6 AM $ 0.0162
+1.38%
$ 212,523 $ 72,765
Feb 3, 5 AM $ 0.016
-0.09%
$ 209,837 $ 71,435
Feb 3, 4 AM $ 0.0161
-0.08%
$ 210,137 $ 71,081
Feb 3, 3 AM $ 0.0161
-0.05%
$ 210,315 $ 71,184
Feb 3, 2 AM $ 0.0161
-0.05%
$ 210,429 $ 71,259
Feb 3, 1 AM $ 0.0161
+0.00%
$ 210,537 $ 71,560
Feb 3, 12 AM $ 0.0161
-0.14%
$ 210,328 $ 71,564
Feb 2, 11 PM $ 0.0161
+0.17%
$ 210,200 $ 71,146
Feb 2, 10 PM $ 0.0161
-0.10%
$ 210,486 $ 70,944
Feb 2, 9 PM $ 0.0161
-0.05%
$ 210,705 $ 70,851
Feb 2, 8 PM $ 0.0161
+0.11%
$ 210,819 $ 70,451
Feb 2, 7 PM $ 0.0161
+0.07%
$ 210,791 $ 69,834
Feb 2, 6 PM $ 0.0161
+0.05%
$ 210,752 $ 70,547
Feb 2, 5 PM $ 0.0161
-0.17%
$ 210,640 $ 70,837
Feb 2, 4 PM $ 0.0161
+0.03%
$ 211,014 $ 70,702
Feb 2, 3 PM $ 0.0161
+0.01%
$ 210,948 $ 71,170
Feb 2, 2 PM $ 0.0161
+0.00%
$ 210,949 $ 72,142
Feb 2, 1 PM $ 0.0161
-0.04%
$ 210,949 $ 72,507
Feb 2, 12 PM $ 0.0161
+0.06%
$ 210,725 $ 72,532
Feb 2, 11 AM $ 0.0161
-0.04%
$ 210,600 $ 72,580
Feb 2, 10 AM $ 0.0161
+0.10%
$ 210,691 $ 71,829
Feb 2, 9 AM $ 0.0161
-0.05%
$ 210,288 $ 72,220
Feb 2, 8 AM $ 0.0161
+0.01%
$ 210,385 $ 71,756
Feb 2, 7 AM $ 0.0161
+0.24%
$ 209,976 $ 71,097
Feb 2, 6 AM $ 0.016
-0.17%
$ 209,869 $ 70,621
Feb 2, 5 AM $ 0.0161
-0.06%
$ 209,811 $ 70,329