fly.trade Historical Data

FLY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0112
+0.36%
$ 146,938 $ 9,734
Apr 5, 6 AM $ 0.0112
-0.36%
$ 146,416 $ 9,788
Apr 5, 5 AM $ 0.0112
-0.01%
$ 146,938 $ 9,813
Apr 5, 4 AM $ 0.0112
+0.00%
$ 146,958 $ 9,841
Apr 5, 3 AM $ 0.0112
+0.01%
$ 146,958 $ 9,898
Apr 5, 2 AM $ 0.0112
+0.36%
$ 146,938 $ 9,837
Apr 5, 1 AM $ 0.0112
-0.36%
$ 146,416 $ 9,764
Apr 5, 12 AM $ 0.0112
+0.36%
$ 146,938 $ 9,769
Apr 4, 11 PM $ 0.0112
-0.36%
$ 146,416 $ 9,651
Apr 4, 10 PM $ 0.0112
+0.36%
$ 146,938 $ 9,651
Apr 4, 9 PM $ 0.0112
-0.36%
$ 146,416 $ 9,740
Apr 4, 8 PM $ 0.0112
+0.36%
$ 146,938 $ 9,742
Apr 4, 7 PM $ 0.0112
-0.36%
$ 146,416 $ 9,762
Apr 4, 6 PM $ 0.0112
+0.36%
$ 146,938 $ 9,752
Apr 4, 5 PM $ 0.0112
+0.00%
$ 146,416 $ 9,738
Apr 4, 4 PM $ 0.0112
-0.36%
$ 146,416 $ 9,771
Apr 4, 3 PM $ 0.0112
+0.35%
$ 146,938 $ 9,830
Apr 4, 2 PM $ 0.0112
+0.00%
$ 146,423 $ 9,761
Apr 4, 1 PM $ 0.0112
+0.36%
$ 146,938 $ 9,754
Apr 4, 12 PM $ 0.0112
-0.36%
$ 146,416 $ 9,697
Apr 4, 11 AM $ 0.0112
-0.36%
$ 146,416 $ 9,657
Apr 4, 10 AM $ 0.0112
+0.00%
$ 146,942 $ 9,682
Apr 4, 9 AM $ 0.0112
+0.00%
$ 146,942 $ 9,747
Apr 4, 8 AM $ 0.0112
+0.35%
$ 146,942 $ 9,710
Apr 4, 7 AM $ 0.0112
+0.00%
$ 146,424 $ 9,755
Apr 4, 6 AM $ 0.0112
-0.01%
$ 146,419 $ 9,685
Apr 4, 5 AM $ 0.0112
+0.01%
$ 146,437 $ 9,546
Apr 4, 4 AM $ 0.0112
+0.00%
$ 146,421 $ 9,470
Apr 4, 3 AM $ 0.0112
-0.36%
$ 146,417 $ 9,359
Apr 4, 2 AM $ 0.0112
+0.00%
$ 146,939 $ 9,363
Apr 4, 1 AM $ 0.0112
+0.00%
$ 146,939 $ 9,359
Apr 4, 12 AM $ 0.0112
+0.00%
$ 146,939 $ 9,268
Apr 3, 11 PM $ 0.0112
+0.35%
$ 146,934 $ 9,328
Apr 3, 10 PM $ 0.0112
+0.00%
$ 146,415 $ 9,313
Apr 3, 9 PM $ 0.0112
+0.00%
$ 146,415 $ 9,256
Apr 3, 8 PM $ 0.0112
-0.35%
$ 146,414 $ 9,250
Apr 3, 7 PM $ 0.0112
+0.01%
$ 146,933 $ 9,324
Apr 3, 6 PM $ 0.0112
+0.35%
$ 146,919 $ 9,444
Apr 3, 5 PM $ 0.0112
+0.00%
$ 146,407 $ 9,337
Apr 3, 4 PM $ 0.0112
+0.01%
$ 146,406 $ 9,370
Apr 3, 3 PM $ 0.0112
-0.35%
$ 146,396 $ 9,408
Apr 3, 2 PM $ 0.0112
+0.03%
$ 146,915 $ 9,817
Apr 3, 1 PM $ 0.0112
+0.00%
$ 146,877 $ 10,011
Apr 3, 12 PM $ 0.0112
+0.00%
$ 146,879 $ 10,244
Apr 3, 11 AM $ 0.0112
+0.34%
$ 146,878 $ 10,399
Apr 3, 10 AM $ 0.0112
-0.34%
$ 146,376 $ 10,425
Apr 3, 9 AM $ 0.0112
+0.00%
$ 146,874 $ 10,305
Apr 3, 8 AM $ 0.0112
+0.33%
$ 146,875 $ 10,364
Apr 3, 7 AM $ 0.0112
+0.00%
$ 146,393 $ 10,464
Apr 3, 6 AM $ 0.0112
-0.33%
$ 146,393 $ 10,495