fly.trade Historical Data

FLY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.016
-0.17%
$ 209,869 $ 70,621
Feb 2, 5 AM $ 0.0161
-0.06%
$ 209,811 $ 70,329
Feb 2, 4 AM $ 0.0161
+0.20%
$ 210,149 $ 70,687
Feb 2, 3 AM $ 0.0161
+0.43%
$ 210,043 $ 71,745
Feb 2, 2 AM $ 0.016
+0.65%
$ 209,439 $ 71,398
Feb 2, 1 AM $ 0.0159
-0.10%
$ 208,082 $ 71,546
Feb 2, 12 AM $ 0.0159
+0.27%
$ 208,282 $ 71,311
Feb 1, 11 PM $ 0.0159
+0.15%
$ 207,723 $ 71,765
Feb 1, 10 PM $ 0.0159
-0.13%
$ 207,621 $ 71,534
Feb 1, 9 PM $ 0.0159
+0.00%
$ 207,696 $ 71,399
Feb 1, 8 PM $ 0.0159
+0.11%
$ 207,687 $ 71,239
Feb 1, 7 PM $ 0.0159
-0.05%
$ 207,467 $ 71,191
Feb 1, 6 PM $ 0.0159
+0.21%
$ 207,580 $ 72,281
Feb 1, 5 PM $ 0.0158
-0.05%
$ 207,342 $ 74,547
Feb 1, 4 PM $ 0.0159
+0.18%
$ 207,447 $ 74,806
Feb 1, 3 PM $ 0.0158
-0.17%
$ 207,067 $ 74,451
Feb 1, 2 PM $ 0.0159
+0.20%
$ 207,415 $ 73,959
Feb 1, 1 PM $ 0.0158
-0.41%
$ 207,000 $ 73,781
Feb 1, 12 PM $ 0.0159
-0.05%
$ 207,857 $ 73,573
Feb 1, 11 AM $ 0.0159
-0.01%
$ 208,055 $ 72,720
Feb 1, 10 AM $ 0.0159
-0.01%
$ 207,876 $ 72,975
Feb 1, 9 AM $ 0.0159
+0.06%
$ 207,988 $ 73,187
Feb 1, 8 AM $ 0.0159
+0.07%
$ 207,964 $ 72,584
Feb 1, 7 AM $ 0.0159
-0.27%
$ 207,809 $ 72,991
Feb 1, 6 AM $ 0.0159
-0.02%
$ 208,091 $ 73,442
Feb 1, 5 AM $ 0.0159
-0.25%
$ 208,028 $ 73,100
Feb 1, 4 AM $ 0.0159
-0.06%
$ 208,641 $ 73,344
Feb 1, 3 AM $ 0.016
-0.44%
$ 208,771 $ 72,718
Feb 1, 2 AM $ 0.016
-0.37%
$ 208,911 $ 72,570
Feb 1, 1 AM $ 0.016
+0.18%
$ 209,695 $ 71,994
Feb 1, 12 AM $ 0.016
-0.21%
$ 209,324 $ 71,848
Jan 31, 11 PM $ 0.016
-0.78%
$ 209,385 $ 72,029
Jan 31, 10 PM $ 0.0162
-0.18%
$ 211,325 $ 72,101
Jan 31, 9 PM $ 0.0162
-0.49%
$ 211,699 $ 72,093
Jan 31, 8 PM $ 0.0163
-0.30%
$ 212,561 $ 72,453
Jan 31, 7 PM $ 0.0163
-0.50%
$ 213,406 $ 72,114
Jan 31, 6 PM $ 0.0164
-0.18%
$ 214,474 $ 70,478
Jan 31, 5 PM $ 0.0164
-0.82%
$ 214,470 $ 69,534
Jan 31, 4 PM $ 0.0166
-0.03%
$ 216,648 $ 67,269
Jan 31, 3 PM $ 0.0166
+0.10%
$ 216,706 $ 67,181
Jan 31, 2 PM $ 0.0165
-0.35%
$ 216,776 $ 66,564
Jan 31, 1 PM $ 0.0166
+0.05%
$ 217,146 $ 65,531
Jan 31, 12 PM $ 0.0166
-0.04%
$ 217,144 $ 66,000
Jan 31, 11 AM $ 0.0166
+0.14%
$ 216,694 $ 65,338
Jan 31, 10 AM $ 0.0166
-0.06%
$ 216,709 $ 65,579
Jan 31, 9 AM $ 0.0166
+0.18%
$ 217,027 $ 65,749
Jan 31, 8 AM $ 0.0166
-0.29%
$ 216,646 $ 66,401
Jan 31, 7 AM $ 0.0166
+0.28%
$ 216,028 $ 66,098
Jan 31, 6 AM $ 0.0166
+0.00%
$ 216,674 $ 65,751
Jan 31, 5 AM $ 0.0166
-0.01%
$ 216,664 $ 65,564