Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 PM $0.00684
-0.05%
$89,461 $240
Jul 24, 1 PM $0.00684
-0.46%
$89,509 $218
Jul 24, 12 PM $0.00687
+1.29%
$89,919 $227
Jul 24, 11 AM $0.00678
-1.03%
$88,770 $253
Jul 24, 10 AM $0.00685
+0.94%
$89,696 $195
Jul 24, 9 AM $0.00679
+0.01%
$88,857 $163
Jul 24, 8 AM $0.00679
+0.00%
$88,847 $171
Jul 24, 7 AM $0.00679
+0.00%
$88,847 $171
Jul 24, 6 AM $0.00679
-0.09%
$88,847 $171
Jul 24, 5 AM $0.0068
+0.00%
$88,923 $198
Jul 24, 4 AM $0.0068
+0.00%
$88,923 $198
Jul 24, 3 AM $0.0068
+0.00%
$88,923 $198
Jul 24, 2 AM $0.0068
+0.00%
$88,923 $198
Jul 24, 1 AM $0.0068
+0.00%
$88,923 $198
Jul 24, 12 AM $0.0068
-0.01%
$88,923 $198
Jul 23, 11 PM $0.0068
+0.07%
$88,930 $193
Jul 23, 10 PM $0.00679
-0.02%
$88,865 $193
Jul 23, 9 PM $0.00679
+0.00%
$88,887 $201
Jul 23, 8 PM $0.00679
-0.03%
$88,887 $201
Jul 23, 7 PM $0.0068
-0.03%
$88,914 $212
Jul 23, 6 PM $0.0068
+0.04%
$88,944 $222
Jul 23, 5 PM $0.0068
-0.02%
$88,912 $218
Jul 23, 4 PM $0.0068
+0.05%
$88,929 $214
Jul 23, 3 PM $0.00679
+0.13%
$88,885 $245
Jul 23, 2 PM $0.00678
+0.00%
$88,768 $400
Jul 23, 1 PM $0.00678
-0.22%
$88,768 $400
Jul 23, 12 PM $0.0068
-0.85%
$88,966 $445
Jul 23, 11 AM $0.00686
+0.00%
$89,727 $417
Jul 23, 10 AM $0.00686
-0.32%
$89,728 $444
Jul 23, 9 AM $0.00688
+0.00%
$90,014 $440
Jul 23, 8 AM $0.00688
-0.08%
$90,014 $440
Jul 23, 7 AM $0.00688
+0.00%
$90,088 $432
Jul 23, 6 AM $0.00688
-0.10%
$90,088 $432
Jul 23, 5 AM $0.00689
+0.17%
$90,174 $406
Jul 23, 4 AM $0.00688
-0.17%
$90,018 $406
Jul 23, 3 AM $0.00689
-0.03%
$90,175 $406
Jul 23, 2 AM $0.00689
+0.00%
$90,204 $451
Jul 23, 1 AM $0.00689
+0.00%
$90,204 $451
Jul 23, 12 AM $0.00689
+0.00%
$90,204 $450
Jul 22, 11 PM $0.00689
+0.00%
$90,200 $450
Jul 22, 10 PM $0.00689
-0.51%
$90,200 $450
Jul 22, 9 PM $0.00693
+0.02%
$90,665 $454
Jul 22, 8 PM $0.00693
+0.47%
$90,644 $579
Jul 22, 7 PM $0.0069
-0.04%
$90,223 $566
Jul 22, 6 PM $0.0069
+0.00%
$90,255 $554
Jul 22, 5 PM $0.0069
-0.02%
$90,255 $554
Jul 22, 4 PM $0.0069
+0.00%
$90,276 $544
Jul 22, 3 PM $0.0069
+0.46%
$90,277 $549
Jul 22, 2 PM $0.00687
-0.09%
$89,863 $516
Jul 22, 1 PM $0.00687
-0.18%
$89,941 $423