fly.trade Historical Data

FLY Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0112
+0.00%
$ 146,393 $ 10,464
Apr 3, 6 AM $ 0.0112
-0.33%
$ 146,393 $ 10,495
Apr 3, 5 AM $ 0.0112
+0.35%
$ 146,878 $ 10,639
Apr 3, 4 AM $ 0.0112
-0.33%
$ 146,369 $ 10,686
Apr 3, 3 AM $ 0.0112
+0.33%
$ 146,851 $ 10,696
Apr 3, 2 AM $ 0.0112
+0.00%
$ 146,371 $ 10,657
Apr 3, 1 AM $ 0.0112
-0.33%
$ 146,369 $ 10,658
Apr 3, 12 AM $ 0.0112
+0.33%
$ 146,851 $ 10,722
Apr 2, 11 PM $ 0.0112
-0.27%
$ 146,370 $ 10,716
Apr 2, 10 PM $ 0.0112
+0.00%
$ 146,770 $ 10,755
Apr 2, 9 PM $ 0.0112
+0.00%
$ 146,770 $ 10,708
Apr 2, 8 PM $ 0.0112
+0.34%
$ 146,770 $ 10,802
Apr 2, 7 PM $ 0.0112
+0.03%
$ 146,278 $ 10,838
Apr 2, 6 PM $ 0.0112
+0.12%
$ 146,705 $ 11,044
Apr 2, 5 PM $ 0.0112
-0.02%
$ 146,532 $ 11,060
Apr 2, 4 PM $ 0.0112
+0.02%
$ 146,562 $ 10,975
Apr 2, 3 PM $ 0.0112
+1.43%
$ 146,530 $ 10,865
Apr 2, 2 PM $ 0.0114
+0.25%
$ 148,786 $ 10,862
Apr 2, 1 PM $ 0.0114
+0.45%
$ 148,773 $ 10,294
Apr 2, 12 PM $ 0.0113
-0.16%
$ 148,108 $ 10,028
Apr 2, 11 AM $ 0.0113
-0.25%
$ 148,351 $ 10,314
Apr 2, 10 AM $ 0.0114
-0.02%
$ 148,729 $ 10,446
Apr 2, 9 AM $ 0.0114
+0.23%
$ 148,762 $ 10,554
Apr 2, 8 AM $ 0.0113
-0.09%
$ 148,416 $ 10,558
Apr 2, 7 AM $ 0.0114
-0.21%
$ 148,551 $ 11,579
Apr 2, 6 AM $ 0.0114
+0.21%
$ 148,864 $ 11,987
Apr 2, 5 AM $ 0.0114
-0.06%
$ 148,550 $ 11,890
Apr 2, 4 AM $ 0.0114
+0.00%
$ 148,634 $ 11,883
Apr 2, 3 AM $ 0.0114
-0.07%
$ 148,630 $ 11,842
Apr 2, 2 AM $ 0.0114
-0.04%
$ 148,733 $ 11,799
Apr 2, 1 AM $ 0.0114
-0.10%
$ 148,793 $ 11,769
Apr 2, 12 AM $ 0.0114
+0.00%
$ 148,938 $ 11,785
Apr 1, 11 PM $ 0.0114
-0.22%
$ 148,942 $ 11,763
Apr 1, 10 PM $ 0.0114
+0.00%
$ 149,271 $ 11,689
Apr 1, 9 PM $ 0.0114
+0.20%
$ 149,269 $ 11,727
Apr 1, 8 PM $ 0.0114
-0.21%
$ 148,970 $ 11,736
Apr 1, 7 PM $ 0.0114
+0.24%
$ 149,282 $ 11,702
Apr 1, 6 PM $ 0.0114
+0.19%
$ 148,925 $ 11,665
Apr 1, 5 PM $ 0.0114
+0.11%
$ 148,637 $ 11,543
Apr 1, 4 PM $ 0.0113
-0.25%
$ 148,478 $ 11,472
Apr 1, 3 PM $ 0.0114
+0.31%
$ 148,846 $ 11,467
Apr 1, 2 PM $ 0.0113
-0.55%
$ 148,393 $ 11,533
Apr 1, 1 PM $ 0.0114
+0.33%
$ 149,206 $ 11,507
Apr 1, 12 PM $ 0.0114
-0.04%
$ 148,716 $ 11,530
Apr 1, 11 AM $ 0.0114
+0.61%
$ 148,777 $ 11,322
Apr 1, 10 AM $ 0.0113
-0.23%
$ 147,877 $ 11,002
Apr 1, 9 AM $ 0.0113
+0.24%
$ 148,225 $ 10,874
Apr 1, 8 AM $ 0.0113
+0.00%
$ 147,871 $ 10,813
Apr 1, 7 AM $ 0.0113
+3.40%
$ 147,865 $ 10,779
Apr 1, 6 AM $ 0.0109
-0.47%
$ 142,997 $ 9,303