Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.00687
-0.09%
$89,863 $516
Jul 22, 1 PM $0.00687
-0.18%
$89,941 $423
Jul 22, 12 PM $0.00689
+0.00%
$90,100 $328
Jul 22, 11 AM $0.00689
+0.39%
$90,100 $328
Jul 22, 10 AM $0.00686
-0.77%
$89,747 $642
Jul 22, 9 AM $0.00691
+0.11%
$90,444 $990
Jul 22, 8 AM $0.0069
-0.69%
$90,345 $1,107
Jul 22, 7 AM $0.00695
+0.65%
$90,975 $1,157
Jul 22, 6 AM $0.00691
-0.08%
$90,387 $1,208
Jul 22, 5 AM $0.00691
-0.01%
$90,459 $1,284
Jul 22, 4 AM $0.00691
+0.01%
$90,464 $1,281
Jul 22, 3 AM $0.00691
-0.09%
$90,458 $1,311
Jul 22, 2 AM $0.00692
-0.50%
$90,537 $1,409
Jul 22, 1 AM $0.00695
-0.01%
$90,992 $1,372
Jul 22, 12 AM $0.00695
+0.01%
$90,999 $1,386
Jul 21, 11 PM $0.00695
+0.52%
$90,991 $1,402
Jul 21, 10 PM $0.00692
-0.26%
$90,519 $4,091
Jul 21, 9 PM $0.00694
-0.79%
$90,753 $13,788
Jul 21, 8 PM $0.00699
-0.60%
$91,477 $15,521
Jul 21, 7 PM $0.00703
+0.00%
$92,030 $16,254
Jul 21, 6 PM $0.00703
+0.00%
$92,030 $16,327
Jul 21, 5 PM $0.00703
+0.00%
$92,030 $16,381
Jul 21, 4 PM $0.00703
+0.00%
$92,030 $16,381
Jul 21, 3 PM $0.00703
+0.03%
$92,029 $16,376
Jul 21, 2 PM $0.00703
+0.00%
$92,001 $16,375
Jul 21, 1 PM $0.00703
+0.41%
$92,004 $16,737
Jul 21, 12 PM $0.007
+0.19%
$91,630 $16,706
Jul 21, 11 AM $0.00699
+0.06%
$91,458 $16,733
Jul 21, 10 AM $0.00699
-2.98%
$91,406 $16,781
Jul 21, 9 AM $0.0072
-0.35%
$94,214 $16,279
Jul 21, 8 AM $0.00723
-0.32%
$94,542 $16,375
Jul 21, 7 AM $0.00727
+1.52%
$95,093 $16,235
Jul 21, 6 AM $0.00716
-1.23%
$93,667 $16,183
Jul 21, 5 AM $0.00725
-0.14%
$94,837 $16,214
Jul 21, 4 AM $0.00726
-1.83%
$94,971 $16,217
Jul 21, 3 AM $0.00739
+2.01%
$96,741 $16,305
Jul 21, 2 AM $0.00725
-0.92%
$94,833 $16,241
Jul 21, 1 AM $0.00732
+0.02%
$95,717 $17,422
Jul 21, 12 AM $0.00731
+0.00%
$95,700 $17,680
Jul 20, 11 PM $0.00731
+1.52%
$95,698 $17,911
Jul 20, 10 PM $0.0072
-5.53%
$94,264 $17,787
Jul 20, 9 PM $0.00764
+5.74%
$100,016 $5,426
Jul 20, 8 PM $0.00723
+5.66%
$94,584 $4,538
Jul 20, 7 PM $0.00684
+1.24%
$89,516 $2,980
Jul 20, 6 PM $0.00676
+0.54%
$88,399 $2,801
Jul 20, 5 PM $0.00672
+0.00%
$87,923 $2,738
Jul 20, 4 PM $0.00672
+0.00%
$87,923 $2,738
Jul 20, 3 PM $0.00672
+0.01%
$87,921 $2,744
Jul 20, 2 PM $0.00672
+0.43%
$87,916 $2,756
Jul 20, 1 PM $0.00669
-0.51%
$87,542 $2,386