fly.trade Historical Data

FLY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0166
-0.01%
$ 216,664 $ 65,564
Jan 31, 4 AM $ 0.0166
-0.10%
$ 216,680 $ 65,205
Jan 31, 3 AM $ 0.0166
+0.24%
$ 216,572 $ 65,015
Jan 31, 2 AM $ 0.0165
-0.24%
$ 216,366 $ 65,230
Jan 31, 1 AM $ 0.0165
-0.43%
$ 216,893 $ 65,403
Jan 31, 12 AM $ 0.0166
-0.01%
$ 216,874 $ 65,654
Jan 30, 11 PM $ 0.0166
-0.05%
$ 216,905 $ 65,871
Jan 30, 10 PM $ 0.0166
+0.10%
$ 217,009 $ 65,665
Jan 30, 9 PM $ 0.0166
-0.11%
$ 216,686 $ 65,978
Jan 30, 8 PM $ 0.0166
-0.02%
$ 216,808 $ 66,483
Jan 30, 7 PM $ 0.0166
-0.01%
$ 216,982 $ 66,990
Jan 30, 6 PM $ 0.0166
+0.12%
$ 216,876 $ 66,823
Jan 30, 5 PM $ 0.0165
-0.47%
$ 216,859 $ 66,391
Jan 30, 4 PM $ 0.0166
-0.30%
$ 217,529 $ 66,401
Jan 30, 3 PM $ 0.0167
-0.15%
$ 218,175 $ 66,514
Jan 30, 2 PM $ 0.0167
-0.20%
$ 218,495 $ 67,244
Jan 30, 1 PM $ 0.0167
-0.73%
$ 218,935 $ 68,016
Jan 30, 12 PM $ 0.0169
-0.24%
$ 220,625 $ 67,224
Jan 30, 11 AM $ 0.0169
+0.08%
$ 221,343 $ 67,473
Jan 30, 10 AM $ 0.0169
-0.24%
$ 220,929 $ 67,769
Jan 30, 9 AM $ 0.0169
-0.11%
$ 221,337 $ 67,634
Jan 30, 8 AM $ 0.0169
-0.13%
$ 221,583 $ 67,885
Jan 30, 7 AM $ 0.017
+0.37%
$ 221,982 $ 67,835
Jan 30, 6 AM $ 0.0169
+0.00%
$ 221,169 $ 68,820
Jan 30, 5 AM $ 0.0169
+0.00%
$ 221,167 $ 69,174
Jan 30, 4 AM $ 0.0169
-0.04%
$ 221,167 $ 69,951
Jan 30, 3 AM $ 0.0169
-0.38%
$ 221,252 $ 69,786
Jan 30, 2 AM $ 0.017
-0.12%
$ 222,200 $ 69,806
Jan 30, 1 AM $ 0.017
-0.29%
$ 222,461 $ 70,512
Jan 30, 12 AM $ 0.0171
-0.09%
$ 223,118 $ 70,633
Jan 29, 11 PM $ 0.0171
-0.03%
$ 223,517 $ 70,287
Jan 29, 10 PM $ 0.0171
+0.14%
$ 223,600 $ 70,150
Jan 29, 9 PM $ 0.0171
+0.04%
$ 223,496 $ 70,288
Jan 29, 8 PM $ 0.017
-0.06%
$ 223,082 $ 70,563
Jan 29, 7 PM $ 0.0171
-0.09%
$ 223,417 $ 70,633
Jan 29, 6 PM $ 0.0171
+0.09%
$ 223,628 $ 71,006
Jan 29, 5 PM $ 0.0171
-0.04%
$ 223,417 $ 71,703
Jan 29, 4 PM $ 0.0171
+0.06%
$ 223,514 $ 71,598
Jan 29, 3 PM $ 0.0171
+0.08%
$ 223,273 $ 71,937
Jan 29, 2 PM $ 0.017
-0.10%
$ 223,089 $ 71,748
Jan 29, 1 PM $ 0.017
-0.19%
$ 222,807 $ 71,423
Jan 29, 12 PM $ 0.0171
-0.05%
$ 223,242 $ 71,895
Jan 29, 11 AM $ 0.0171
+0.25%
$ 223,349 $ 71,812
Jan 29, 10 AM $ 0.017
-0.17%
$ 223,205 $ 71,002
Jan 29, 9 AM $ 0.0171
-0.56%
$ 223,170 $ 71,187
Jan 29, 8 AM $ 0.0172
+0.01%
$ 224,527 $ 70,577
Jan 29, 7 AM $ 0.0172
+0.23%
$ 224,498 $ 70,844
Jan 29, 6 AM $ 0.0171
-0.04%
$ 223,991 $ 70,472
Jan 29, 5 AM $ 0.0171
-0.77%
$ 223,720 $ 70,090
Jan 29, 4 AM $ 0.0172
-0.04%
$ 225,451 $ 69,402