fly.trade Historical Data

FLY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0113
+3.40%
$ 147,865 $ 10,779
Apr 1, 6 AM $ 0.0109
-0.47%
$ 142,997 $ 9,303
Apr 1, 5 AM $ 0.011
+0.00%
$ 143,670 $ 9,288
Apr 1, 4 AM $ 0.011
+0.26%
$ 143,669 $ 9,218
Apr 1, 3 AM $ 0.011
-0.17%
$ 143,291 $ 9,192
Apr 1, 2 AM $ 0.011
-0.09%
$ 143,539 $ 9,240
Apr 1, 1 AM $ 0.011
-0.81%
$ 143,669 $ 9,310
Apr 1, 12 AM $ 0.0111
+0.00%
$ 144,847 $ 10,601
Mar 31, 11 PM $ 0.0111
+0.00%
$ 144,846 $ 11,143
Mar 31, 10 PM $ 0.0111
-0.23%
$ 144,853 $ 11,248
Mar 31, 9 PM $ 0.0111
+0.23%
$ 145,181 $ 11,207
Mar 31, 8 PM $ 0.0111
-0.19%
$ 144,845 $ 12,451
Mar 31, 7 PM $ 0.0111
-0.39%
$ 145,127 $ 14,205
Mar 31, 6 PM $ 0.0111
+0.18%
$ 145,698 $ 15,030
Mar 31, 5 PM $ 0.0111
-0.71%
$ 145,431 $ 15,053
Mar 31, 4 PM $ 0.0112
-1.45%
$ 146,477 $ 15,194
Mar 31, 3 PM $ 0.0114
+0.44%
$ 148,627 $ 15,226
Mar 31, 2 PM $ 0.0113
+0.25%
$ 147,982 $ 15,371
Mar 31, 1 PM $ 0.0113
-0.25%
$ 147,613 $ 15,600
Mar 31, 12 PM $ 0.0113
+4.52%
$ 147,979 $ 15,672
Mar 31, 11 AM $ 0.0108
-0.01%
$ 141,577 $ 15,585
Mar 31, 10 AM $ 0.0108
-0.27%
$ 141,229 $ 15,493
Mar 31, 9 AM $ 0.0108
-0.01%
$ 141,608 $ 15,443
Mar 31, 8 AM $ 0.0108
-0.27%
$ 141,245 $ 15,411
Mar 31, 7 AM $ 0.0108
-2.81%
$ 141,249 $ 15,348
Mar 31, 6 AM $ 0.0111
+0.00%
$ 145,332 $ 15,440
Mar 31, 5 AM $ 0.0111
+0.96%
$ 145,333 $ 15,421
Mar 31, 4 AM $ 0.011
-2.12%
$ 143,957 $ 15,334
Mar 31, 3 AM $ 0.0112
+0.00%
$ 147,074 $ 15,434
Mar 31, 2 AM $ 0.0112
+7.97%
$ 147,075 $ 15,370
Mar 31, 1 AM $ 0.0104
-5.28%
$ 136,213 $ 10,668
Mar 31, 12 AM $ 0.011
-9.99%
$ 143,809 $ 13,908
Mar 30, 11 PM $ 0.0122
+0.00%
$ 159,772 $ 13,794
Mar 30, 10 PM $ 0.0122
-0.21%
$ 159,767 $ 13,646
Mar 30, 9 PM $ 0.0122
+1.56%
$ 160,099 $ 13,622
Mar 30, 8 PM $ 0.012
-6.16%
$ 157,633 $ 13,276
Mar 30, 7 PM $ 0.0128
-2.40%
$ 167,975 $ 10,350
Mar 30, 6 PM $ 0.0132
-0.07%
$ 172,110 $ 9,932
Mar 30, 5 PM $ 0.0132
-0.56%
$ 172,222 $ 9,523
Mar 30, 4 PM $ 0.0132
-0.43%
$ 173,188 $ 9,334
Mar 30, 3 PM $ 0.0133
+0.63%
$ 173,932 $ 9,208
Mar 30, 2 PM $ 0.0132
-1.03%
$ 172,842 $ 9,133
Mar 30, 1 PM $ 0.0133
+4.33%
$ 174,638 $ 8,683
Mar 30, 12 PM $ 0.0128
-4.51%
$ 167,382 $ 8,747
Mar 30, 11 AM $ 0.0134
+3.60%
$ 175,285 $ 8,738
Mar 30, 10 AM $ 0.0129
-3.29%
$ 169,187 $ 8,662
Mar 30, 9 AM $ 0.0134
-0.30%
$ 174,943 $ 8,735
Mar 30, 8 AM $ 0.0134
+0.00%
$ 174,943 $ 8,789
Mar 30, 7 AM $ 0.0134
-0.30%
$ 174,943 $ 8,850
Mar 30, 6 AM $ 0.0134
-0.30%
$ 174,943 $ 8,935