Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $0.00669
-0.51%
$87,542 $2,386
Jul 20, 12 PM $0.00672
+0.78%
$87,993 $2,409
Jul 20, 11 AM $0.00667
-0.85%
$87,313 $2,421
Jul 20, 10 AM $0.00673
+0.18%
$88,061 $2,387
Jul 20, 9 AM $0.00672
-0.02%
$87,907 $2,350
Jul 20, 8 AM $0.00672
+0.03%
$87,921 $2,333
Jul 20, 7 AM $0.00672
-0.25%
$87,899 $2,381
Jul 20, 6 AM $0.00673
-0.08%
$88,122 $2,440
Jul 20, 5 AM $0.00674
-1.57%
$88,194 $2,465
Jul 20, 4 AM $0.00685
+0.36%
$89,606 $2,488
Jul 20, 3 AM $0.00682
-0.13%
$89,286 $2,500
Jul 20, 2 AM $0.00683
+1.63%
$89,400 $2,557
Jul 20, 1 AM $0.00672
+2.01%
$87,967 $2,363
Jul 20, 12 AM $0.00659
+1.67%
$86,235 $1,171
Jul 19, 11 PM $0.00648
-3.01%
$84,816 $992
Jul 19, 10 PM $0.00668
+2.82%
$87,449 $1,011
Jul 19, 9 PM $0.0065
-0.76%
$85,051 $1,058
Jul 19, 8 PM $0.00689
+0.98%
$90,141 $1,012
Jul 19, 7 PM $0.00682
-1.13%
$89,264 $917
Jul 19, 6 PM $0.0069
-1.71%
$90,285 $985
Jul 19, 5 PM $0.00702
+0.00%
$91,855 $1,085
Jul 19, 4 PM $0.00702
+7.57%
$91,855 $1,089
Jul 19, 3 PM $0.00653
-0.09%
$85,391 $1,083
Jul 19, 2 PM $0.00651
-0.23%
$85,247 $1,080
Jul 19, 1 PM $0.00653
+0.08%
$85,444 $1,092
Jul 19, 12 PM $0.00653
+0.08%
$85,378 $1,152
Jul 19, 11 AM $0.00652
-0.17%
$85,313 $1,116
Jul 19, 10 AM $0.00653
+0.25%
$85,457 $1,083
Jul 19, 9 AM $0.00651
+0.08%
$85,247 $1,043
Jul 19, 8 AM $0.00651
-0.20%
$85,182 $1,012
Jul 19, 7 AM $0.00652
-0.14%
$85,352 $1,054
Jul 19, 6 AM $0.00653
+0.25%
$85,470 $1,056
Jul 19, 5 AM $0.00652
+0.34%
$85,260 $1,035
Jul 19, 4 AM $0.00649
-0.43%
$84,973 $1,115
Jul 19, 3 AM $0.00652
+0.02%
$85,352 $1,083
Jul 19, 2 AM $0.00652
+0.00%
$85,339 $1,055
Jul 19, 1 AM $0.00652
+0.00%
$85,339 $1,019
Jul 19, 12 AM $0.00652
+0.02%
$85,352 $1,007
Jul 18, 11 PM $0.00652
-0.02%
$85,339 $975
Jul 18, 10 PM $0.00652
-15.40%
$85,352 $967
Jul 18, 9 PM $0.00771
+0.00%
$100,884 $928
Jul 18, 8 PM $0.00771
+26.15%
$100,884 $932
Jul 18, 7 PM $0.00611
+0.00%
$79,974 $923
Jul 18, 6 PM $0.0062
-17.15%
$81,126 $899
Jul 18, 5 PM $0.00748
-1.45%
$97,913 $845
Jul 18, 4 PM $0.00759
+0.00%
$99,353 $885
Jul 18, 3 PM $0.00759
+1.01%
$99,353 $885
Jul 18, 2 PM $0.00752
+0.23%
$98,358 $876
Jul 18, 1 PM $0.00752
-5.61%
$98,358 $1,216
Jul 18, 12 PM $0.00796
+0.00%
$104,211 $1,792