fly.trade Historical Data

FLY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0172
-0.04%
$ 225,451 $ 69,402
Jan 29, 3 AM $ 0.0172
-0.10%
$ 225,552 $ 69,181
Jan 29, 2 AM $ 0.0173
-0.12%
$ 225,880 $ 68,911
Jan 29, 1 AM $ 0.0173
-0.14%
$ 226,146 $ 68,178
Jan 29, 12 AM $ 0.0173
+0.22%
$ 226,466 $ 68,309
Jan 28, 11 PM $ 0.0173
-0.42%
$ 225,978 $ 68,670
Jan 28, 10 PM $ 0.0173
-0.05%
$ 226,929 $ 68,882
Jan 28, 9 PM $ 0.0174
+0.14%
$ 226,708 $ 68,716
Jan 28, 8 PM $ 0.0173
+0.04%
$ 226,706 $ 68,179
Jan 28, 7 PM $ 0.0173
-0.33%
$ 226,926 $ 68,146
Jan 28, 6 PM $ 0.0174
-0.09%
$ 227,236 $ 67,691
Jan 28, 5 PM $ 0.0174
-0.38%
$ 227,124 $ 67,378
Jan 28, 4 PM $ 0.0174
-0.46%
$ 227,990 $ 67,768
Jan 28, 3 PM $ 0.0175
+0.09%
$ 229,128 $ 68,022
Jan 28, 2 PM $ 0.0175
+0.04%
$ 228,711 $ 67,844
Jan 28, 1 PM $ 0.0175
+0.13%
$ 228,832 $ 68,363
Jan 28, 12 PM $ 0.0175
+0.08%
$ 228,525 $ 68,541
Jan 28, 11 AM $ 0.0175
+0.05%
$ 228,338 $ 69,001
Jan 28, 10 AM $ 0.0174
+0.15%
$ 227,878 $ 69,072
Jan 28, 9 AM $ 0.0174
-0.13%
$ 227,959 $ 69,160
Jan 28, 8 AM $ 0.0174
+0.19%
$ 228,144 $ 69,284
Jan 28, 7 AM $ 0.0174
-0.14%
$ 228,144 $ 69,337
Jan 28, 6 AM $ 0.0174
-0.37%
$ 228,143 $ 68,980
Jan 28, 5 AM $ 0.0175
+0.51%
$ 228,992 $ 69,012
Jan 28, 4 AM $ 0.0174
-0.11%
$ 227,826 $ 68,855
Jan 28, 3 AM $ 0.0174
+0.02%
$ 227,977 $ 69,305
Jan 28, 2 AM $ 0.0174
-0.27%
$ 228,141 $ 69,345
Jan 28, 1 AM $ 0.0175
+0.04%
$ 228,753 $ 12,932
Jan 28, 12 AM $ 0.0175
-0.02%
$ 228,415 $ 13,312
Jan 27, 11 PM $ 0.0175
+0.00%
$ 228,450 $ 13,242
Jan 27, 10 PM $ 0.0175
+0.06%
$ 228,450 $ 13,285
Jan 27, 9 PM $ 0.0174
-0.24%
$ 228,310 $ 13,954
Jan 27, 8 PM $ 0.0175
+0.11%
$ 228,857 $ 14,998
Jan 27, 7 PM $ 0.0175
-0.01%
$ 228,595 $ 15,028
Jan 27, 6 PM $ 0.0175
+0.22%
$ 228,611 $ 15,301
Jan 27, 5 PM $ 0.0175
-0.02%
$ 228,723 $ 15,209
Jan 27, 4 PM $ 0.0174
-0.23%
$ 228,153 $ 15,519
Jan 27, 3 PM $ 0.0174
-0.27%
$ 228,156 $ 15,133
Jan 27, 2 PM $ 0.0175
+0.23%
$ 228,255 $ 15,806
Jan 27, 1 PM $ 0.0174
-0.16%
$ 228,221 $ 17,013
Jan 27, 12 PM $ 0.0175
+0.16%
$ 228,598 $ 17,266
Jan 27, 11 AM $ 0.0174
+0.00%
$ 228,222 $ 17,390
Jan 27, 10 AM $ 0.0174
-0.16%
$ 228,599 $ 17,506
Jan 27, 9 AM $ 0.0175
+0.04%
$ 228,590 $ 17,520
Jan 27, 8 AM $ 0.0175
+0.00%
$ 228,509 $ 73,780
Jan 27, 7 AM $ 0.0175
+0.18%
$ 228,512 $ 73,868
Jan 27, 6 AM $ 0.0174
+0.04%
$ 228,110 $ 74,216
Jan 27, 5 AM $ 0.0174
+0.30%
$ 228,025 $ 74,142
Jan 27, 4 AM $ 0.0174
+0.05%
$ 227,341 $ 74,182
Jan 27, 3 AM $ 0.0174
+0.04%
$ 227,231 $ 74,093