fly.trade Historical Data

FLY Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0127
-0.05%
$ 166,655 $ 145
May 18, 9 AM $ 0.0127
-0.25%
$ 166,746 $ 125
May 18, 8 AM $ 0.0128
+0.00%
$ 167,163 $ 125
May 18, 7 AM $ 0.0128
+0.00%
$ 167,163 $ 125
May 18, 6 AM $ 0.0128
+0.00%
$ 167,163 $ 125
May 18, 5 AM $ 0.0128
+0.00%
$ 167,163 $ 125
May 18, 4 AM $ 0.0128
+0.00%
$ 167,163 $ 125
May 18, 3 AM $ 0.0128
+0.04%
$ 167,163 $ 125
May 18, 2 AM $ 0.0128
-0.06%
$ 167,093 $ 120
May 18, 1 AM $ 0.0128
-0.19%
$ 167,186 $ 104
May 18, 12 AM $ 0.0128
+0.00%
$ 167,507 $ 104
May 17, 11 PM $ 0.0128
-0.30%
$ 167,506 $ 104
May 17, 10 PM $ 0.0128
+0.00%
$ 168,012 $ 57
May 17, 9 PM $ 0.0128
+0.00%
$ 168,012 $ 57
May 17, 8 PM $ 0.0128
+0.00%
$ 168,012 $ 57
May 17, 7 PM $ 0.0128
+0.00%
$ 168,012 $ 57
May 17, 6 PM $ 0.0128
+0.01%
$ 168,010 $ 58
May 17, 5 PM $ 0.0128
+0.05%
$ 167,999 $ 66
May 17, 4 PM $ 0.0128
+0.00%
$ 167,914 $ 73
May 17, 3 PM $ 0.0128
-0.64%
$ 167,914 $ 73
May 17, 2 PM $ 0.0129
+0.00%
$ 168,987 $ 88
May 17, 1 PM $ 0.0129
+0.00%
$ 168,987 $ 88
May 17, 12 PM $ 0.0129
-0.16%
$ 168,987 $ 107
May 17, 11 AM $ 0.0129
+0.00%
$ 169,242 $ 107
May 17, 10 AM $ 0.0129
+0.02%
$ 169,242 $ 112
May 17, 9 AM $ 0.0129
+0.00%
$ 169,209 $ 128
May 17, 8 AM $ 0.0129
-0.76%
$ 169,209 $ 128
May 17, 7 AM $ 0.013
-0.05%
$ 170,500 $ 498
May 17, 6 AM $ 0.013
+0.01%
$ 170,577 $ 561
May 17, 5 AM $ 0.013
+0.03%
$ 170,561 $ 567
May 17, 4 AM $ 0.013
+0.15%
$ 170,515 $ 584
May 17, 3 AM $ 0.013
+0.00%
$ 170,255 $ 704
May 17, 2 AM $ 0.013
+0.00%
$ 170,255 $ 704
May 17, 1 AM $ 0.013
+0.04%
$ 170,255 $ 704
May 17, 12 AM $ 0.013
-0.03%
$ 170,184 $ 746
May 16, 11 PM $ 0.013
-0.01%
$ 170,234 $ 772
May 16, 10 PM $ 0.013
-0.04%
$ 170,254 $ 759
May 16, 9 PM $ 0.013
+0.01%
$ 170,328 $ 759
May 16, 8 PM $ 0.013
+0.00%
$ 170,308 $ 772
May 16, 7 PM $ 0.013
+0.02%
$ 170,308 $ 772
May 16, 6 PM $ 0.013
-0.01%
$ 170,281 $ 790
May 16, 5 PM $ 0.013
+0.06%
$ 170,301 $ 781
May 16, 4 PM $ 0.013
+0.00%
$ 170,206 $ 813
May 16, 3 PM $ 0.013
-0.04%
$ 170,206 $ 813
May 16, 2 PM $ 0.013
+0.43%
$ 170,281 $ 764
May 16, 1 PM $ 0.013
-0.08%
$ 169,549 $ 936
May 16, 12 PM $ 0.013
+0.14%
$ 169,691 $ 964
May 16, 11 AM $ 0.013
+0.68%
$ 169,452 $ 964
May 16, 10 AM $ 0.0129
-0.03%
$ 168,304 $ 946
May 16, 9 AM $ 0.0129
-0.13%
$ 168,362 $ 942