fly.trade Historical Data

FLY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0134
-0.30%
$ 174,943 $ 8,935
Mar 30, 5 AM $ 0.0134
+0.30%
$ 175,466 $ 8,920
Mar 30, 4 AM $ 0.0134
+0.00%
$ 175,466 $ 8,976
Mar 30, 3 AM $ 0.0134
-0.30%
$ 174,943 $ 8,926
Mar 30, 2 AM $ 0.0134
+0.00%
$ 174,942 $ 9,013
Mar 30, 1 AM $ 0.0134
-0.30%
$ 174,942 $ 9,050
Mar 30, 12 AM $ 0.0134
+0.30%
$ 175,465 $ 9,079
Mar 29, 11 PM $ 0.0134
-0.30%
$ 174,941 $ 9,082
Mar 29, 10 PM $ 0.0134
+0.00%
$ 175,464 $ 9,167
Mar 29, 9 PM $ 0.0134
+0.00%
$ 175,464 $ 9,133
Mar 29, 8 PM $ 0.0134
+0.00%
$ 175,464 $ 9,292
Mar 29, 7 PM $ 0.0134
+0.30%
$ 175,464 $ 9,261
Mar 29, 6 PM $ 0.0134
+0.00%
$ 174,939 $ 9,250
Mar 29, 5 PM $ 0.0134
+0.01%
$ 174,939 $ 9,343
Mar 29, 4 PM $ 0.0134
+0.00%
$ 175,440 $ 9,480
Mar 29, 3 PM $ 0.0134
+0.01%
$ 175,440 $ 9,521
Mar 29, 2 PM $ 0.0134
+0.00%
$ 175,421 $ 9,544
Mar 29, 1 PM $ 0.0134
+0.30%
$ 175,419 $ 9,482
Mar 29, 12 PM $ 0.0134
+0.00%
$ 174,902 $ 9,451
Mar 29, 11 AM $ 0.0134
+0.00%
$ 174,907 $ 9,472
Mar 29, 10 AM $ 0.0134
+0.00%
$ 175,424 $ 9,481
Mar 29, 9 AM $ 0.0134
+0.00%
$ 175,424 $ 9,615
Mar 29, 8 AM $ 0.0134
+0.00%
$ 175,424 $ 9,537
Mar 29, 7 AM $ 0.0134
+0.30%
$ 175,424 $ 9,506
Mar 29, 6 AM $ 0.0134
+0.00%
$ 174,907 $ 9,518
Mar 29, 5 AM $ 0.0134
-0.29%
$ 174,908 $ 9,778
Mar 29, 4 AM $ 0.0134
-0.29%
$ 174,908 $ 9,827
Mar 29, 3 AM $ 0.0134
-0.29%
$ 174,908 $ 9,898
Mar 29, 2 AM $ 0.0134
-0.01%
$ 175,425 $ 9,889
Mar 29, 1 AM $ 0.0134
+0.30%
$ 175,444 $ 9,837
Mar 29, 12 AM $ 0.0134
-0.30%
$ 174,927 $ 9,811
Mar 28, 11 PM $ 0.0134
+0.29%
$ 175,451 $ 9,846
Mar 28, 10 PM $ 0.0134
+0.00%
$ 174,938 $ 9,822
Mar 28, 9 PM $ 0.0134
-0.29%
$ 174,938 $ 9,851
Mar 28, 8 PM $ 0.0134
+0.00%
$ 175,455 $ 9,744
Mar 28, 7 PM $ 0.0134
+0.01%
$ 175,455 $ 9,683
Mar 28, 6 PM $ 0.0134
+0.30%
$ 175,436 $ 9,644
Mar 28, 5 PM $ 0.0134
-0.01%
$ 174,918 $ 9,515
Mar 28, 4 PM $ 0.0134
+0.00%
$ 174,966 $ 9,506
Mar 28, 3 PM $ 0.0134
-0.30%
$ 174,966 $ 9,557
Mar 28, 2 PM $ 0.0134
+0.31%
$ 175,486 $ 9,525
Mar 28, 1 PM $ 0.0134
-0.30%
$ 174,943 $ 9,526
Mar 28, 12 PM $ 0.0134
+0.00%
$ 175,466 $ 9,477
Mar 28, 11 AM $ 0.0134
+0.22%
$ 175,466 $ 9,405
Mar 28, 10 AM $ 0.0134
+0.00%
$ 175,074 $ 9,340
Mar 28, 9 AM $ 0.0134
+0.22%
$ 175,074 $ 9,224
Mar 28, 8 AM $ 0.0133
-0.22%
$ 174,682 $ 9,264
Mar 28, 7 AM $ 0.0134
+0.00%
$ 175,074 $ 9,254
Mar 28, 6 AM $ 0.0134
-0.30%
$ 175,074 $ 9,265
Mar 28, 5 AM $ 0.0134
+0.22%
$ 175,598 $ 9,003