fly.trade Historical Data

FLY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0174
+0.30%
$ 228,025 $ 74,142
Jan 27, 4 AM $ 0.0174
+0.05%
$ 227,341 $ 74,182
Jan 27, 3 AM $ 0.0174
+0.04%
$ 227,231 $ 74,093
Jan 27, 2 AM $ 0.0173
-0.18%
$ 226,833 $ 73,801
Jan 27, 1 AM $ 0.0174
+0.00%
$ 227,340 $ 73,335
Jan 27, 12 AM $ 0.0174
-1.03%
$ 227,240 $ 73,388
Jan 26, 11 PM $ 0.0175
+0.17%
$ 229,602 $ 73,900
Jan 26, 10 PM $ 0.0175
+0.00%
$ 229,205 $ 73,783
Jan 26, 9 PM $ 0.0175
-0.09%
$ 229,118 $ 73,916
Jan 26, 8 PM $ 0.0175
-0.22%
$ 229,415 $ 73,918
Jan 26, 7 PM $ 0.0176
+0.24%
$ 229,927 $ 72,822
Jan 26, 6 PM $ 0.0175
+0.14%
$ 229,588 $ 72,980
Jan 26, 5 PM $ 0.0175
+0.01%
$ 229,260 $ 72,606
Jan 26, 4 PM $ 0.0175
+0.25%
$ 229,247 $ 72,558
Jan 26, 3 PM $ 0.0175
-0.12%
$ 228,963 $ 72,253
Jan 26, 2 PM $ 0.0175
+0.18%
$ 228,226 $ 71,305
Jan 26, 1 PM $ 0.0175
+0.59%
$ 228,429 $ 70,842
Jan 26, 12 PM $ 0.0174
-0.11%
$ 227,079 $ 70,786
Jan 26, 11 AM $ 0.0174
-0.10%
$ 227,317 $ 70,195
Jan 26, 10 AM $ 0.0174
+0.33%
$ 227,027 $ 70,941
Jan 26, 9 AM $ 0.0173
+0.05%
$ 227,107 $ 71,759
Jan 26, 8 AM $ 0.0173
-0.01%
$ 226,889 $ 71,288
Jan 26, 7 AM $ 0.0173
-0.01%
$ 226,702 $ 71,137
Jan 26, 6 AM $ 0.0174
-0.05%
$ 227,055 $ 71,160
Jan 26, 5 AM $ 0.0174
-0.02%
$ 227,059 $ 71,663
Jan 26, 4 AM $ 0.0174
+0.05%
$ 227,103 $ 71,899
Jan 26, 3 AM $ 0.0173
+0.09%
$ 226,996 $ 71,702
Jan 26, 2 AM $ 0.0173
+0.00%
$ 226,786 $ 72,470
Jan 26, 1 AM $ 0.0173
+0.05%
$ 226,671 $ 73,175
Jan 26, 12 AM $ 0.0173
-0.93%
$ 226,564 $ 72,742
Jan 25, 11 PM $ 0.0175
-0.27%
$ 228,681 $ 72,707
Jan 25, 10 PM $ 0.0175
+0.07%
$ 229,310 $ 72,936
Jan 25, 9 PM $ 0.0175
+0.23%
$ 229,149 $ 74,185
Jan 25, 8 PM $ 0.0175
-0.07%
$ 228,620 $ 74,374
Jan 25, 7 PM $ 0.0175
-0.02%
$ 228,787 $ 74,764
Jan 25, 6 PM $ 0.0175
-0.01%
$ 228,843 $ 74,482
Jan 25, 5 PM $ 0.0175
-0.05%
$ 228,870 $ 75,965
Jan 25, 4 PM $ 0.0175
-0.04%
$ 228,975 $ 76,261
Jan 25, 3 PM $ 0.0175
+0.08%
$ 229,064 $ 76,543
Jan 25, 2 PM $ 0.0175
+0.07%
$ 228,971 $ 76,642
Jan 25, 1 PM $ 0.0175
+0.27%
$ 229,103 $ 76,954
Jan 25, 12 PM $ 0.0175
+0.09%
$ 228,674 $ 76,235
Jan 25, 11 AM $ 0.0175
-0.09%
$ 228,575 $ 76,180
Jan 25, 10 AM $ 0.0175
-0.02%
$ 228,891 $ 75,922
Jan 25, 9 AM $ 0.0175
+0.22%
$ 228,926 $ 76,185
Jan 25, 8 AM $ 0.0175
+0.12%
$ 227,747 $ 76,721
Jan 25, 7 AM $ 0.0174
+0.02%
$ 227,766 $ 76,717
Jan 25, 6 AM $ 0.0174
-0.44%
$ 227,715 $ 76,555
Jan 25, 5 AM $ 0.0174
-0.83%
$ 227,455 $ 76,370
Jan 25, 4 AM $ 0.0176
+0.04%
$ 230,211 $ 76,701