Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.00866
+6.33%
$113,282 $2,990
Jul 16, 10 AM $0.00814
+0.51%
$106,536 $2,985
Jul 16, 9 AM $0.0081
-0.32%
$105,993 $3,030
Jul 16, 8 AM $0.00813
+5.91%
$106,333 $3,036
Jul 16, 7 AM $0.00767
+3.69%
$100,400 $2,481
Jul 16, 6 AM $0.0072
-17.25%
$94,210 $2,443
Jul 16, 5 AM $0.0087
+0.01%
$113,843 $2,711
Jul 16, 4 AM $0.0087
+0.21%
$113,827 $2,721
Jul 16, 3 AM $0.00868
-0.27%
$113,591 $2,691
Jul 16, 2 AM $0.00867
-0.90%
$113,510 $2,189
Jul 16, 1 AM $0.00875
+0.22%
$114,546 $2,043
Jul 16, 12 AM $0.00874
+1.14%
$114,299 $1,994
Jul 15, 11 PM $0.00864
+0.15%
$113,008 $1,694
Jul 15, 10 PM $0.00862
+0.43%
$112,835 $1,694
Jul 15, 9 PM $0.00859
-0.28%
$112,353 $1,749
Jul 15, 8 PM $0.00861
+0.87%
$112,663 $1,713
Jul 15, 7 PM $0.00854
+2.51%
$111,693 $1,746
Jul 15, 6 PM $0.00833
+0.05%
$108,956 $1,832
Jul 15, 5 PM $0.00832
-3.55%
$108,900 $1,853
Jul 15, 4 PM $0.00863
+1.56%
$112,912 $1,848
Jul 15, 3 PM $0.0085
+2.32%
$111,182 $1,851
Jul 15, 2 PM $0.0083
+1.77%
$108,658 $1,827
Jul 15, 1 PM $0.00816
-2.78%
$106,768 $1,855
Jul 15, 12 PM $0.00841
+2.20%
$110,020 $1,797
Jul 15, 11 AM $0.00823
+0.43%
$107,657 $1,673
Jul 15, 10 AM $0.00819
+0.00%
$107,199 $1,690
Jul 15, 9 AM $0.00819
-5.33%
$107,196 $1,636
Jul 15, 8 AM $0.00865
+0.10%
$113,234 $1,639
Jul 15, 7 AM $0.00865
+0.04%
$113,121 $1,610
Jul 15, 6 AM $0.00864
+0.01%
$113,073 $1,621
Jul 15, 5 AM $0.00864
+0.19%
$113,061 $1,550
Jul 15, 4 AM $0.00862
+0.00%
$112,849 $1,560
Jul 15, 3 AM $0.00862
+2.80%
$112,849 $1,494
Jul 15, 2 AM $0.00839
+3.36%
$109,775 $1,438
Jul 15, 1 AM $0.00812
+1.10%
$106,206 $1,406
Jul 15, 12 AM $0.00803
-2.98%
$105,048 $1,436
Jul 14, 11 PM $0.00828
-0.03%
$108,279 $1,436
Jul 14, 10 PM $0.00828
-4.32%
$108,315 $1,429
Jul 14, 9 PM $0.00865
-0.79%
$113,200 $1,380
Jul 14, 8 PM $0.00872
+0.26%
$114,099 $1,351
Jul 14, 7 PM $0.00866
+7.80%
$113,380 $1,266
Jul 14, 6 PM $0.00804
-0.95%
$105,175 $1,072
Jul 14, 5 PM $0.00812
+0.00%
$106,183 $1,041
Jul 14, 4 PM $0.00812
-6.27%
$106,183 $1,097
Jul 14, 3 PM $0.00866
+0.32%
$113,287 $45
Jul 14, 2 PM $0.00863
+5.58%
$112,924 $46
Jul 14, 1 PM $0.00822
-1.63%
$107,499 $1,061
Jul 14, 12 PM $0.00835
+0.60%
$109,286 $1,007
Jul 14, 11 AM $0.0083
-4.20%
$108,638 $993
Jul 14, 10 AM $0.00867
+3.62%
$113,398 $975