fly.trade Historical Data

FLY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0134
-0.30%
$ 175,074 $ 9,265
Mar 28, 5 AM $ 0.0134
+0.22%
$ 175,598 $ 9,003
Mar 28, 4 AM $ 0.0134
+0.00%
$ 175,205 $ 8,955
Mar 28, 3 AM $ 0.0134
+0.00%
$ 175,205 $ 8,993
Mar 28, 2 AM $ 0.0134
+0.00%
$ 175,205 $ 9,007
Mar 28, 1 AM $ 0.0134
-0.22%
$ 175,205 $ 9,009
Mar 28, 12 AM $ 0.0134
+0.22%
$ 175,597 $ 8,968
Mar 27, 11 PM $ 0.0134
+0.00%
$ 175,205 $ 8,842
Mar 27, 10 PM $ 0.0134
+0.22%
$ 175,597 $ 8,856
Mar 27, 9 PM $ 0.0134
+0.00%
$ 175,205 $ 8,881
Mar 27, 8 PM $ 0.0134
+0.22%
$ 175,597 $ 8,982
Mar 27, 7 PM $ 0.0134
+0.00%
$ 175,205 $ 9,102
Mar 27, 6 PM $ 0.0134
-0.22%
$ 175,205 $ 9,170
Mar 27, 5 PM $ 0.0134
+0.00%
$ 175,595 $ 9,191
Mar 27, 4 PM $ 0.0134
-0.37%
$ 175,595 $ 9,101
Mar 27, 3 PM $ 0.0135
-0.07%
$ 176,247 $ 9,129
Mar 27, 2 PM $ 0.0135
+0.07%
$ 176,509 $ 9,077
Mar 27, 1 PM $ 0.0135
+0.00%
$ 176,378 $ 9,068
Mar 27, 12 PM $ 0.0135
+0.00%
$ 176,509 $ 9,057
Mar 27, 11 AM $ 0.0135
+0.15%
$ 176,508 $ 9,164
Mar 27, 10 AM $ 0.0135
-0.15%
$ 176,247 $ 9,252
Mar 27, 9 AM $ 0.0135
+0.15%
$ 176,504 $ 9,142
Mar 27, 8 AM $ 0.0135
-0.07%
$ 176,504 $ 9,131
Mar 27, 7 AM $ 0.0135
+0.22%
$ 176,634 $ 9,106
Mar 27, 6 AM $ 0.0135
+0.00%
$ 176,242 $ 8,993
Mar 27, 5 AM $ 0.0135
-0.22%
$ 176,242 $ 9,015
Mar 27, 4 AM $ 0.0135
+0.00%
$ 176,634 $ 9,036
Mar 27, 3 AM $ 0.0135
+0.00%
$ 176,634 $ 9,096
Mar 27, 2 AM $ 0.0135
+0.22%
$ 176,634 $ 9,041
Mar 27, 1 AM $ 0.0135
-0.22%
$ 176,242 $ 9,030
Mar 27, 12 AM $ 0.0135
+1.12%
$ 176,634 $ 9,151
Mar 26, 11 PM $ 0.0133
+0.00%
$ 174,676 $ 9,257
Mar 26, 10 PM $ 0.0133
+0.00%
$ 174,676 $ 9,253
Mar 26, 9 PM $ 0.0133
-0.30%
$ 174,676 $ 9,202
Mar 26, 8 PM $ 0.0134
+0.30%
$ 175,198 $ 9,100
Mar 26, 7 PM $ 0.0133
-0.30%
$ 174,676 $ 9,005
Mar 26, 6 PM $ 0.0134
+0.00%
$ 175,198 $ 8,953
Mar 26, 5 PM $ 0.0134
+0.30%
$ 175,198 $ 8,955
Mar 26, 4 PM $ 0.0133
+0.00%
$ 174,680 $ 8,999
Mar 26, 3 PM $ 0.0133
-0.30%
$ 174,678 $ 9,010
Mar 26, 2 PM $ 0.0134
+0.00%
$ 175,201 $ 9,039
Mar 26, 1 PM $ 0.0134
+0.60%
$ 175,201 $ 9,016
Mar 26, 12 PM $ 0.0133
+0.08%
$ 174,156 $ 9,045
Mar 26, 11 AM $ 0.0133
+0.00%
$ 174,025 $ 9,004
Mar 26, 10 AM $ 0.0133
-0.08%
$ 174,025 $ 8,942
Mar 26, 9 AM $ 0.0133
+0.00%
$ 174,156 $ 9,010
Mar 26, 8 AM $ 0.0133
+0.00%
$ 174,158 $ 9,041
Mar 26, 7 AM $ 0.0133
+0.23%
$ 174,158 $ 9,045
Mar 26, 6 AM $ 0.0133
+0.00%
$ 173,766 $ 9,114
Mar 26, 5 AM $ 0.0133
+0.00%
$ 173,766 $ 9,112