fly.trade Historical Data

FLY Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0134
+0.09%
$ 174,864 $ 1,740
May 14, 6 AM $ 0.0134
-0.07%
$ 174,710 $ 1,731
May 14, 5 AM $ 0.0134
+0.05%
$ 174,840 $ 1,907
May 14, 4 AM $ 0.0134
+0.00%
$ 174,758 $ 2,149
May 14, 3 AM $ 0.0134
+0.00%
$ 174,758 $ 2,149
May 14, 2 AM $ 0.0134
+0.18%
$ 174,764 $ 2,131
May 14, 1 AM $ 0.0133
-0.93%
$ 174,458 $ 2,132
May 14, 12 AM $ 0.0135
+0.00%
$ 176,097 $ 1,829
May 13, 11 PM $ 0.0135
-1.57%
$ 176,097 $ 1,828
May 13, 10 PM $ 0.0137
+0.51%
$ 178,903 $ 1,422
May 13, 9 PM $ 0.0136
+0.00%
$ 178,001 $ 1,395
May 13, 8 PM $ 0.0136
+0.00%
$ 178,008 $ 1,402
May 13, 7 PM $ 0.0136
+0.00%
$ 178,008 $ 1,403
May 13, 6 PM $ 0.0136
-0.01%
$ 178,008 $ 1,403
May 13, 5 PM $ 0.0136
-0.44%
$ 178,022 $ 1,418
May 13, 4 PM $ 0.0137
+0.04%
$ 178,817 $ 1,416
May 13, 3 PM $ 0.0137
-0.34%
$ 178,749 $ 1,330
May 13, 2 PM $ 0.0137
-0.04%
$ 179,364 $ 1,042
May 13, 1 PM $ 0.0137
-0.06%
$ 179,441 $ 2,032
May 13, 12 PM $ 0.0137
-0.05%
$ 179,543 $ 2,040
May 13, 11 AM $ 0.0137
+0.00%
$ 179,627 $ 2,107
May 13, 10 AM $ 0.0137
-0.01%
$ 179,627 $ 2,107
May 13, 9 AM $ 0.0137
+0.14%
$ 179,649 $ 2,227
May 13, 8 AM $ 0.0137
-0.27%
$ 179,391 $ 2,229
May 13, 7 AM $ 0.0137
+0.00%
$ 179,872 $ 2,106
May 13, 6 AM $ 0.0137
-0.03%
$ 179,872 $ 2,106
May 13, 5 AM $ 0.0138
+0.61%
$ 179,925 $ 1,931
May 13, 4 AM $ 0.0137
+0.00%
$ 178,836 $ 1,672
May 13, 3 AM $ 0.0137
+0.00%
$ 178,836 $ 1,672
May 13, 2 AM $ 0.0137
+0.00%
$ 178,828 $ 1,683
May 13, 1 AM $ 0.0137
+0.00%
$ 178,828 $ 1,683
May 13, 12 AM $ 0.0137
+0.00%
$ 178,823 $ 1,683
May 12, 11 PM $ 0.0137
+0.00%
$ 178,822 $ 1,693
May 12, 10 PM $ 0.0137
+0.02%
$ 178,822 $ 1,693
May 12, 9 PM $ 0.0137
+0.01%
$ 178,788 $ 2,690
May 12, 8 PM $ 0.0137
+0.02%
$ 178,767 $ 4,174
May 12, 7 PM $ 0.0137
+0.00%
$ 178,734 $ 4,174
May 12, 6 PM $ 0.0137
+0.00%
$ 178,736 $ 4,178
May 12, 5 PM $ 0.0137
+0.02%
$ 178,736 $ 4,178
May 12, 4 PM $ 0.0137
-0.41%
$ 178,709 $ 3,886
May 12, 3 PM $ 0.0137
+0.00%
$ 179,440 $ 3,859
May 12, 2 PM $ 0.0137
+0.00%
$ 179,440 $ 3,873
May 12, 1 PM $ 0.0137
-1.82%
$ 179,438 $ 3,850
May 12, 12 PM $ 0.014
+0.00%
$ 182,767 $ 2,928
May 12, 11 AM $ 0.014
-0.17%
$ 182,766 $ 2,962
May 12, 10 AM $ 0.014
+0.00%
$ 183,074 $ 2,899
May 12, 9 AM $ 0.014
+0.48%
$ 183,074 $ 2,899
May 12, 8 AM $ 0.0139
+0.01%
$ 182,193 $ 2,691
May 12, 7 AM $ 0.0139
+0.00%
$ 182,179 $ 2,682
May 12, 6 AM $ 0.0139
+0.00%
$ 182,179 $ 2,786