fly.trade Historical Data

FLY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0175
-0.63%
$ 229,410 $ 74,718
Jan 23, 2 AM $ 0.0176
+0.02%
$ 230,860 $ 73,866
Jan 23, 1 AM $ 0.0176
+0.00%
$ 230,818 $ 76,015
Jan 23, 12 AM $ 0.0176
+0.00%
$ 230,818 $ 75,990
Jan 22, 11 PM $ 0.0176
+0.04%
$ 230,853 $ 76,162
Jan 22, 10 PM $ 0.0176
-0.02%
$ 230,737 $ 76,446
Jan 22, 9 PM $ 0.0176
+0.03%
$ 230,806 $ 75,950
Jan 22, 8 PM $ 0.0176
-0.30%
$ 230,729 $ 76,893
Jan 22, 7 PM $ 0.0177
-2.29%
$ 231,204 $ 76,249
Jan 22, 6 PM $ 0.0181
-0.06%
$ 236,358 $ 79,111
Jan 22, 5 PM $ 0.0181
-0.46%
$ 237,333 $ 78,716
Jan 22, 4 PM $ 0.0182
-0.31%
$ 238,853 $ 83,159
Jan 22, 3 PM $ 0.0183
-1.44%
$ 239,343 $ 84,682
Jan 22, 2 PM $ 0.0186
+0.37%
$ 242,812 $ 85,345
Jan 22, 1 PM $ 0.0185
+0.18%
$ 241,776 $ 86,977
Jan 22, 12 PM $ 0.0184
+0.92%
$ 241,330 $ 89,249
Jan 22, 11 AM $ 0.0183
+1.56%
$ 239,126 $ 91,456
Jan 22, 10 AM $ 0.018
-0.15%
$ 235,443 $ 90,331
Jan 22, 9 AM $ 0.018
-0.11%
$ 235,807 $ 90,854
Jan 22, 8 AM $ 0.018
+0.03%
$ 236,056 $ 91,356
Jan 22, 7 AM $ 0.018
+0.48%
$ 235,751 $ 91,599
Jan 22, 6 AM $ 0.018
+0.66%
$ 235,024 $ 91,471
Jan 22, 5 AM $ 0.0178
+0.05%
$ 233,477 $ 92,015
Jan 22, 4 AM $ 0.0178
+0.33%
$ 233,196 $ 92,015
Jan 22, 3 AM $ 0.0178
+0.42%
$ 232,351 $ 92,352
Jan 22, 2 AM $ 0.0177
+0.56%
$ 231,468 $ 92,649
Jan 22, 1 AM $ 0.0176
+0.10%
$ 230,178 $ 89,600
Jan 22, 12 AM $ 0.0176
+0.73%
$ 229,873 $ 90,724
Jan 21, 11 PM $ 0.0174
+0.48%
$ 228,408 $ 90,234
Jan 21, 10 PM $ 0.0174
+0.27%
$ 227,041 $ 89,957
Jan 21, 9 PM $ 0.0173
+0.23%
$ 226,425 $ 91,018
Jan 21, 8 PM $ 0.0173
+0.45%
$ 225,745 $ 90,429
Jan 21, 7 PM $ 0.0172
+0.12%
$ 224,894 $ 89,566
Jan 21, 6 PM $ 0.0172
-0.07%
$ 224,630 $ 89,259
Jan 21, 5 PM $ 0.0172
-0.15%
$ 224,789 $ 86,358
Jan 21, 4 PM $ 0.0172
+0.68%
$ 225,130 $ 86,782
Jan 21, 3 PM $ 0.0171
+0.38%
$ 223,600 $ 81,403
Jan 21, 2 PM $ 0.017
+0.39%
$ 222,762 $ 79,620
Jan 21, 1 PM $ 0.017
-3.10%
$ 221,723 $ 80,267
Jan 21, 12 PM $ 0.0176
-1.55%
$ 229,410 $ 76,418
Jan 21, 11 AM $ 0.0179
+0.02%
$ 234,352 $ 74,843
Jan 21, 10 AM $ 0.0179
+0.55%
$ 234,209 $ 74,372
Jan 21, 9 AM $ 0.0178
+0.15%
$ 233,401 $ 74,597
Jan 21, 8 AM $ 0.0178
-0.70%
$ 232,589 $ 74,939
Jan 21, 7 AM $ 0.0179
+0.06%
$ 233,639 $ 75,087
Jan 21, 6 AM $ 0.0178
+0.08%
$ 233,443 $ 74,796
Jan 21, 5 AM $ 0.0178
-0.37%
$ 233,253 $ 74,430
Jan 21, 4 AM $ 0.0179
+0.05%
$ 234,498 $ 74,523
Jan 21, 3 AM $ 0.0179
-0.16%
$ 234,279 $ 74,511
Jan 21, 2 AM $ 0.0179
-0.06%
$ 234,743 $ 74,779