Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 AM $0.00867
+3.62%
$113,398 $975
Jul 14, 9 AM $0.00836
+0.17%
$109,434 $976
Jul 14, 8 AM $0.00835
-0.21%
$109,247 $960
Jul 14, 7 AM $0.00837
-1.74%
$109,478 $934
Jul 14, 6 AM $0.00852
-1.98%
$111,419 $872
Jul 14, 5 AM $0.00869
-0.07%
$113,672 $841
Jul 14, 4 AM $0.00869
+3.79%
$113,750 $835
Jul 14, 3 AM $0.00838
+0.24%
$109,597 $889
Jul 14, 2 AM $0.00836
-0.04%
$109,337 $969
Jul 14, 1 AM $0.00836
-4.09%
$109,382 $980
Jul 14, 12 AM $0.00872
+5.82%
$114,049 $930
Jul 13, 11 PM $0.00824
-5.20%
$107,778 $876
Jul 13, 10 PM $0.00869
+0.06%
$113,686 $826
Jul 13, 9 PM $0.00868
+0.11%
$113,612 $771
Jul 13, 8 PM $0.00867
-0.02%
$113,482 $767
Jul 13, 7 PM $0.00867
-0.02%
$113,509 $842
Jul 13, 6 PM $0.00868
+0.01%
$113,530 $912
Jul 13, 5 PM $0.00868
+1.62%
$113,520 $876
Jul 13, 4 PM $0.00854
+0.00%
$111,709 $819
Jul 13, 3 PM $0.00854
+2.90%
$111,710 $819
Jul 13, 2 PM $0.0083
-4.48%
$108,564 $822
Jul 13, 1 PM $0.00869
+2.46%
$113,658 $829
Jul 13, 12 PM $0.00848
-2.41%
$110,927 $808
Jul 13, 11 AM $0.00869
+7.05%
$113,666 $799
Jul 13, 10 AM $0.00811
-5.61%
$106,183 $787
Jul 13, 9 AM $0.0086
+0.38%
$112,490 $791
Jul 13, 8 AM $0.00856
-0.59%
$112,063 $821
Jul 13, 7 AM $0.00862
+0.90%
$112,726 $839
Jul 13, 6 AM $0.00854
-0.04%
$111,716 $948
Jul 13, 5 AM $0.00854
+0.17%
$111,759 $1,054
Jul 13, 4 AM $0.00853
+0.62%
$111,568 $1,123
Jul 13, 3 AM $0.00847
+2.06%
$110,882 $1,131
Jul 13, 2 AM $0.0083
-1.30%
$108,647 $1,084
Jul 13, 1 AM $0.00841
+0.09%
$110,077 $1,138
Jul 13, 12 AM $0.00841
-0.01%
$109,979 $1,197
Jul 12, 11 PM $0.00841
-0.03%
$109,986 $1,250
Jul 12, 10 PM $0.00841
-0.04%
$110,020 $1,296
Jul 12, 9 PM $0.00841
+2.89%
$110,063 $1,337
Jul 12, 8 PM $0.00818
-1.66%
$106,975 $1,416
Jul 12, 7 PM $0.00831
+0.00%
$108,782 $1,477
Jul 12, 6 PM $0.00831
+0.02%
$108,780 $1,485
Jul 12, 5 PM $0.00831
+0.01%
$108,762 $1,570
Jul 12, 4 PM $0.00831
+0.00%
$108,755 $1,605
Jul 12, 3 PM $0.00831
+2.21%
$108,751 $1,658
Jul 12, 2 PM $0.00813
-4.84%
$106,396 $1,666
Jul 12, 1 PM $0.00854
+0.07%
$111,809 $1,692
Jul 12, 12 PM $0.00854
+0.05%
$111,726 $1,713
Jul 12, 11 AM $0.00853
+0.02%
$111,669 $1,770
Jul 12, 10 AM $0.00853
+0.12%
$111,642 $1,753
Jul 12, 9 AM $0.00852
+0.02%
$111,506 $1,751