fly.trade Historical Data

FLY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0133
+0.00%
$ 173,766 $ 9,112
Mar 26, 4 AM $ 0.0133
+0.14%
$ 174,158 $ 9,063
Mar 26, 3 AM $ 0.0133
+0.49%
$ 173,921 $ 9,699
Mar 26, 2 AM $ 0.0132
+0.00%
$ 173,072 $ 9,713
Mar 26, 1 AM $ 0.0132
+0.00%
$ 173,075 $ 9,662
Mar 26, 12 AM $ 0.0132
+0.00%
$ 173,075 $ 9,645
Mar 25, 11 PM $ 0.0132
+0.28%
$ 173,076 $ 9,593
Mar 25, 10 PM $ 0.0132
+0.00%
$ 172,593 $ 9,580
Mar 25, 9 PM $ 0.0132
-0.28%
$ 172,591 $ 9,618
Mar 25, 8 PM $ 0.0132
+0.00%
$ 173,081 $ 9,687
Mar 25, 7 PM $ 0.0132
+0.63%
$ 173,082 $ 9,606
Mar 25, 6 PM $ 0.0131
+0.21%
$ 171,993 $ 9,622
Mar 25, 5 PM $ 0.0131
-0.21%
$ 171,633 $ 9,546
Mar 25, 4 PM $ 0.0131
-0.02%
$ 171,989 $ 9,502
Mar 25, 3 PM $ 0.0131
+0.28%
$ 172,016 $ 9,470
Mar 25, 2 PM $ 0.0131
+0.00%
$ 171,530 $ 9,575
Mar 25, 1 PM $ 0.0131
+0.50%
$ 171,526 $ 9,645
Mar 25, 12 PM $ 0.013
-0.77%
$ 170,680 $ 9,600
Mar 25, 11 AM $ 0.0131
-0.21%
$ 171,649 $ 9,605
Mar 25, 10 AM $ 0.0131
+0.20%
$ 172,009 $ 9,656
Mar 25, 9 AM $ 0.0131
-0.56%
$ 171,668 $ 9,647
Mar 25, 8 AM $ 0.0132
+0.07%
$ 172,631 $ 9,702
Mar 25, 7 AM $ 0.0132
+0.00%
$ 172,519 $ 9,715
Mar 25, 6 AM $ 0.0132
-0.24%
$ 172,517 $ 9,732
Mar 25, 5 AM $ 0.0132
+0.37%
$ 172,932 $ 9,988
Mar 25, 4 AM $ 0.0132
-0.93%
$ 172,302 $ 10,359
Mar 25, 3 AM $ 0.0133
-0.03%
$ 173,920 $ 10,453
Mar 25, 2 AM $ 0.0133
+0.14%
$ 173,969 $ 9,770
Mar 25, 1 AM $ 0.0133
+0.00%
$ 173,721 $ 9,834
Mar 25, 12 AM $ 0.0133
+0.72%
$ 174,083 $ 9,787
Mar 24, 11 PM $ 0.0132
+0.57%
$ 172,847 $ 9,780
Mar 24, 10 PM $ 0.0132
-0.21%
$ 173,342 $ 9,761
Mar 24, 9 PM $ 0.0133
+0.22%
$ 173,713 $ 9,745
Mar 24, 8 PM $ 0.0132
-0.20%
$ 173,340 $ 9,747
Mar 24, 7 PM $ 0.0133
+0.36%
$ 173,679 $ 9,848
Mar 24, 6 PM $ 0.0132
-0.92%
$ 173,062 $ 9,854
Mar 24, 5 PM $ 0.0133
+0.00%
$ 174,669 $ 9,933
Mar 24, 4 PM $ 0.0133
-0.28%
$ 174,669 $ 9,965
Mar 24, 3 PM $ 0.0134
+0.00%
$ 174,687 $ 10,474
Mar 24, 2 PM $ 0.0134
+0.00%
$ 174,687 $ 10,354
Mar 24, 1 PM $ 0.0134
+0.00%
$ 174,687 $ 10,418
Mar 24, 12 PM $ 0.0134
+0.00%
$ 174,687 $ 10,341
Mar 24, 11 AM $ 0.0134
-0.32%
$ 174,688 $ 10,634
Mar 24, 10 AM $ 0.0134
-0.06%
$ 175,252 $ 10,712
Mar 24, 9 AM $ 0.0134
-0.72%
$ 175,358 $ 10,835
Mar 24, 8 AM $ 0.0135
-0.14%
$ 176,622 $ 11,350
Mar 24, 7 AM $ 0.0135
+0.15%
$ 176,875 $ 11,508
Mar 24, 6 AM $ 0.0135
-0.60%
$ 176,606 $ 11,932
Mar 24, 5 AM $ 0.0136
-0.73%
$ 177,676 $ 11,860
Mar 24, 4 AM $ 0.0137
-0.22%
$ 178,990 $ 11,603