Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fly.trade Historical Data

FLY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 AM $0.00852
+0.02%
$111,506 $1,751
Jul 12, 8 AM $0.00852
+0.36%
$111,489 $1,752
Jul 12, 7 AM $0.00849
+4.47%
$111,086 $1,781
Jul 12, 6 AM $0.00813
-3.63%
$106,337 $1,700
Jul 12, 5 AM $0.00843
+4.00%
$110,341 $1,673
Jul 12, 4 AM $0.00811
+0.18%
$106,097 $1,609
Jul 12, 3 AM $0.00809
-0.04%
$105,899 $1,584
Jul 12, 2 AM $0.0081
-0.18%
$105,946 $1,571
Jul 12, 1 AM $0.00811
+0.05%
$106,138 $1,598
Jul 12, 12 AM $0.00811
-6.57%
$106,081 $1,660
Jul 11, 11 PM $0.00868
+6.95%
$113,541 $1,675
Jul 11, 10 PM $0.00811
-6.59%
$106,163 $1,649
Jul 11, 9 PM $0.00869
+5.20%
$113,658 $1,757
Jul 11, 8 PM $0.00866
+8.41%
$113,351 $1,740
Jul 11, 7 PM $0.00799
-4.27%
$104,560 $1,400
Jul 11, 6 PM $0.00835
+0.00%
$109,225 $1,589
Jul 11, 5 PM $0.00835
-3.48%
$109,220 $1,562
Jul 11, 4 PM $0.00865
+3.72%
$113,153 $1,625
Jul 11, 3 PM $0.00834
+1.92%
$109,093 $1,816
Jul 11, 2 PM $0.00818
-5.29%
$107,036 $2,064
Jul 11, 1 PM $0.00864
-0.02%
$113,014 $2,086
Jul 11, 12 PM $0.00864
-0.04%
$113,038 $2,105
Jul 11, 11 AM $0.00864
+0.04%
$113,085 $2,137
Jul 11, 10 AM $0.00864
+0.01%
$113,040 $2,176
Jul 11, 9 AM $0.00864
-0.75%
$113,026 $2,196
Jul 11, 8 AM $0.0087
-0.01%
$113,885 $2,195
Jul 11, 7 AM $0.0087
+0.00%
$113,893 $2,170
Jul 11, 6 AM $0.0087
-0.01%
$113,897 $2,197
Jul 11, 5 AM $0.00871
+0.00%
$113,905 $2,187
Jul 11, 4 AM $0.00871
+0.00%
$113,904 $2,180
Jul 11, 3 AM $0.00871
-0.01%
$113,909 $2,177
Jul 11, 2 AM $0.00871
-0.03%
$113,915 $2,185
Jul 11, 1 AM $0.00871
-0.09%
$113,949 $2,179
Jul 11, 12 AM $0.00872
+0.00%
$114,047 $2,050
Jul 10, 11 PM $0.00872
+0.00%
$114,047 $2,073
Jul 10, 10 PM $0.00872
+2.40%
$114,047 $2,082
Jul 10, 9 PM $0.00851
+0.03%
$111,371 $2,132
Jul 10, 8 PM $0.00851
+0.23%
$111,333 $2,186
Jul 10, 7 PM $0.00849
+0.07%
$111,080 $2,306
Jul 10, 6 PM $0.00848
+0.01%
$111,001 $2,327
Jul 10, 5 PM $0.00848
-1.78%
$110,986 $2,300
Jul 10, 4 PM $0.00864
+2.36%
$112,993 $2,359
Jul 10, 3 PM $0.00844
+3.17%
$110,386 $2,188
Jul 10, 2 PM $0.00818
+2.03%
$106,991 $1,912
Jul 10, 1 PM $0.00801
-0.19%
$104,863 $2,093
Jul 10, 12 PM $0.00803
+1.86%
$105,062 $2,236
Jul 10, 11 AM $0.00788
-0.72%
$103,146 $2,233
Jul 10, 10 AM $0.00794
-1.20%
$103,888 $2,153
Jul 10, 9 AM $0.00804
+1.11%
$105,155 $2,089
Jul 10, 8 AM $0.00795
+0.88%
$103,997 $2,035