fly.trade Historical Data

FLY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0136
-0.73%
$ 177,676 $ 11,860
Mar 24, 4 AM $ 0.0137
-0.22%
$ 178,990 $ 11,603
Mar 24, 3 AM $ 0.0137
+0.01%
$ 179,057 $ 11,448
Mar 24, 2 AM $ 0.0137
+0.56%
$ 179,048 $ 11,358
Mar 24, 1 AM $ 0.0136
-0.26%
$ 178,042 $ 11,365
Mar 24, 12 AM $ 0.0136
+0.88%
$ 178,498 $ 11,393
Mar 23, 11 PM $ 0.0135
-0.19%
$ 176,935 $ 11,288
Mar 23, 10 PM $ 0.0135
-0.01%
$ 177,271 $ 11,274
Mar 23, 9 PM $ 0.0135
+0.19%
$ 177,280 $ 11,353
Mar 23, 8 PM $ 0.0135
-0.19%
$ 176,944 $ 11,383
Mar 23, 7 PM $ 0.0135
+0.19%
$ 177,280 $ 11,314
Mar 23, 6 PM $ 0.0135
-0.19%
$ 176,936 $ 11,360
Mar 23, 5 PM $ 0.0135
+0.19%
$ 177,269 $ 11,299
Mar 23, 4 PM $ 0.0135
-0.20%
$ 176,927 $ 11,329
Mar 23, 3 PM $ 0.0135
+0.12%
$ 177,279 $ 11,239
Mar 23, 2 PM $ 0.0135
-0.18%
$ 177,070 $ 10,818
Mar 23, 1 PM $ 0.0136
+0.20%
$ 177,389 $ 10,783
Mar 23, 12 PM $ 0.0135
-0.25%
$ 177,033 $ 10,855
Mar 23, 11 AM $ 0.0136
+0.04%
$ 177,482 $ 11,128
Mar 23, 10 AM $ 0.0136
-0.02%
$ 177,408 $ 11,258
Mar 23, 9 AM $ 0.0136
-0.58%
$ 177,442 $ 11,360
Mar 23, 8 AM $ 0.0136
-0.34%
$ 178,482 $ 12,156
Mar 23, 7 AM $ 0.0137
+1.88%
$ 179,088 $ 11,634
Mar 23, 6 AM $ 0.0134
+0.45%
$ 175,779 $ 11,248
Mar 23, 5 AM $ 0.0134
-0.13%
$ 174,986 $ 11,191
Mar 23, 4 AM $ 0.0134
+0.97%
$ 175,218 $ 11,083
Mar 23, 3 AM $ 0.0133
+0.00%
$ 173,531 $ 10,815
Mar 23, 2 AM $ 0.0133
-0.02%
$ 173,533 $ 10,805
Mar 23, 1 AM $ 0.0133
+0.83%
$ 173,567 $ 10,819
Mar 23, 12 AM $ 0.0132
+6.27%
$ 172,142 $ 10,861
Mar 22, 11 PM $ 0.0124
-0.08%
$ 161,990 $ 9,194
Mar 22, 10 PM $ 0.0124
+0.08%
$ 162,120 $ 9,165
Mar 22, 9 PM $ 0.0124
+0.00%
$ 161,990 $ 9,224
Mar 22, 8 PM $ 0.0124
+0.16%
$ 161,990 $ 9,303
Mar 22, 7 PM $ 0.0124
+0.00%
$ 161,728 $ 9,342
Mar 22, 6 PM $ 0.0124
+0.08%
$ 161,728 $ 9,277
Mar 22, 5 PM $ 0.0123
+0.08%
$ 161,597 $ 9,287
Mar 22, 4 PM $ 0.0123
+0.00%
$ 161,466 $ 9,260
Mar 22, 3 PM $ 0.0123
+0.00%
$ 161,466 $ 9,327
Mar 22, 2 PM $ 0.0123
+0.00%
$ 161,466 $ 9,302
Mar 22, 1 PM $ 0.0123
+0.08%
$ 161,466 $ 9,304
Mar 22, 12 PM $ 0.0123
+0.00%
$ 161,335 $ 9,348
Mar 22, 11 AM $ 0.0123
-0.24%
$ 161,335 $ 9,332
Mar 22, 10 AM $ 0.0124
+0.22%
$ 161,730 $ 10,962
Mar 22, 9 AM $ 0.0123
-0.17%
$ 161,381 $ 10,604
Mar 22, 8 AM $ 0.0124
+0.03%
$ 161,653 $ 9,751
Mar 22, 7 AM $ 0.0123
-0.56%
$ 161,597 $ 8,835
Mar 22, 6 AM $ 0.0124
+0.00%
$ 162,513 $ 8,762
Mar 22, 5 AM $ 0.0124
-0.80%
$ 162,513 $ 8,864
Mar 22, 4 AM $ 0.0125
-0.63%
$ 163,821 $ 8,966