fly.trade Historical Data

FLY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0179
-0.06%
$ 234,743 $ 74,779
Jan 21, 1 AM $ 0.018
-0.38%
$ 234,880 $ 74,701
Jan 21, 12 AM $ 0.018
+1.29%
$ 235,774 $ 75,109
Jan 20, 11 PM $ 0.0178
-0.42%
$ 232,493 $ 75,709
Jan 20, 10 PM $ 0.0179
-0.60%
$ 233,738 $ 76,227
Jan 20, 9 PM $ 0.018
-0.45%
$ 235,187 $ 75,930
Jan 20, 8 PM $ 0.0181
-0.96%
$ 236,248 $ 76,132
Jan 20, 7 PM $ 0.0182
-0.99%
$ 238,537 $ 76,023
Jan 20, 6 PM $ 0.0184
-1.89%
$ 240,931 $ 76,909
Jan 20, 5 PM $ 0.0188
-2.48%
$ 245,739 $ 76,611
Jan 20, 4 PM $ 0.0193
-3.22%
$ 252,419 $ 76,434
Jan 20, 3 PM $ 0.0199
-1.50%
$ 260,473 $ 75,940
Jan 20, 2 PM $ 0.0202
-0.42%
$ 264,397 $ 75,268
Jan 20, 1 PM $ 0.0203
+0.71%
$ 265,501 $ 74,211
Jan 20, 12 PM $ 0.0201
+0.54%
$ 263,625 $ 74,192
Jan 20, 11 AM $ 0.02
+0.26%
$ 262,198 $ 73,820
Jan 20, 10 AM $ 0.0199
+0.78%
$ 260,808 $ 74,162
Jan 20, 9 AM $ 0.0198
+0.37%
$ 258,918 $ 73,463
Jan 20, 8 AM $ 0.0197
+0.81%
$ 257,878 $ 73,697
Jan 20, 7 AM $ 0.0195
+1.21%
$ 255,794 $ 73,665
Jan 20, 6 AM $ 0.0193
-0.07%
$ 252,748 $ 74,468
Jan 20, 5 AM $ 0.0193
-0.02%
$ 252,918 $ 74,786
Jan 20, 4 AM $ 0.0193
+0.96%
$ 252,878 $ 76,381
Jan 20, 3 AM $ 0.0191
-0.05%
$ 250,276 $ 77,119
Jan 20, 2 AM $ 0.0191
+0.20%
$ 250,389 $ 77,651
Jan 20, 1 AM $ 0.0191
+0.75%
$ 249,281 $ 78,059
Jan 20, 12 AM $ 0.019
+3.79%
$ 248,013 $ 77,859
Jan 19, 11 PM $ 0.0183
-0.04%
$ 238,961 $ 77,260
Jan 19, 10 PM $ 0.0183
+1.37%
$ 238,467 $ 77,624
Jan 19, 9 PM $ 0.018
-0.47%
$ 235,930 $ 76,093
Jan 19, 8 PM $ 0.0181
-0.26%
$ 236,949 $ 76,034
Jan 19, 7 PM $ 0.0182
-0.44%
$ 237,667 $ 75,769
Jan 19, 6 PM $ 0.0181
-0.74%
$ 237,368 $ 75,503
Jan 19, 5 PM $ 0.0183
-0.23%
$ 239,144 $ 76,533
Jan 19, 4 PM $ 0.0183
-1.35%
$ 239,702 $ 77,872
Jan 19, 3 PM $ 0.0185
+0.20%
$ 242,688 $ 78,148
Jan 19, 2 PM $ 0.0185
-0.09%
$ 242,052 $ 78,822
Jan 19, 1 PM $ 0.0185
-2.02%
$ 242,246 $ 79,380
Jan 19, 12 PM $ 0.0189
+0.03%
$ 247,613 $ 78,889
Jan 19, 11 AM $ 0.0189
-0.42%
$ 247,623 $ 78,807
Jan 19, 10 AM $ 0.019
-0.13%
$ 248,392 $ 79,203
Jan 19, 9 AM $ 0.019
-0.29%
$ 248,541 $ 81,081
Jan 19, 8 AM $ 0.0191
-0.21%
$ 249,619 $ 80,854
Jan 19, 7 AM $ 0.0191
-0.36%
$ 250,147 $ 81,050
Jan 19, 6 AM $ 0.0192
-0.68%
$ 251,039 $ 80,997
Jan 19, 5 AM $ 0.0193
+0.31%
$ 252,753 $ 81,407
Jan 19, 4 AM $ 0.0193
-0.52%
$ 252,458 $ 80,971
Jan 19, 3 AM $ 0.0194
-0.83%
$ 254,877 $ 79,984
Jan 19, 2 AM $ 0.0196
-0.51%
$ 256,036 $ 79,629
Jan 19, 1 AM $ 0.0197
-0.38%
$ 257,446 $ 80,071