fly.trade Historical Data

FLY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0125
-0.63%
$ 163,821 $ 8,966
Mar 22, 3 AM $ 0.0126
+0.08%
$ 164,999 $ 9,140
Mar 22, 2 AM $ 0.0126
-1.02%
$ 165,261 $ 9,150
Mar 22, 1 AM $ 0.0128
-0.81%
$ 166,962 $ 9,121
Mar 22, 12 AM $ 0.0129
-0.47%
$ 168,327 $ 10,382
Mar 21, 11 PM $ 0.0129
+0.50%
$ 169,119 $ 10,399
Mar 21, 10 PM $ 0.0129
+1.18%
$ 168,270 $ 9,371
Mar 21, 9 PM $ 0.0127
-5.22%
$ 166,308 $ 9,352
Mar 21, 8 PM $ 0.0134
+0.00%
$ 175,460 $ 10,619
Mar 21, 7 PM $ 0.0134
+0.03%
$ 175,454 $ 10,729
Mar 21, 6 PM $ 0.0134
-0.18%
$ 175,406 $ 10,903
Mar 21, 5 PM $ 0.0134
+0.02%
$ 175,717 $ 11,558
Mar 21, 4 PM $ 0.0134
+0.07%
$ 175,687 $ 11,458
Mar 21, 3 PM $ 0.0134
+0.04%
$ 175,566 $ 12,446
Mar 21, 2 PM $ 0.0134
-0.64%
$ 175,487 $ 12,422
Mar 21, 1 PM $ 0.0135
+0.01%
$ 176,615 $ 14,152
Mar 21, 12 PM $ 0.0135
+0.00%
$ 176,510 $ 14,298
Mar 21, 11 AM $ 0.0135
-0.03%
$ 176,510 $ 14,298
Mar 21, 10 AM $ 0.0135
+0.30%
$ 176,561 $ 14,327
Mar 21, 9 AM $ 0.0135
-0.05%
$ 176,032 $ 14,209
Mar 21, 8 AM $ 0.0135
+0.04%
$ 176,123 $ 14,213
Mar 21, 7 AM $ 0.0135
-0.11%
$ 176,052 $ 14,290
Mar 21, 6 AM $ 0.0135
+0.05%
$ 176,244 $ 14,184
Mar 21, 5 AM $ 0.0135
+0.01%
$ 176,163 $ 14,215
Mar 21, 4 AM $ 0.0135
-0.14%
$ 176,146 $ 14,122
Mar 21, 3 AM $ 0.0135
-0.04%
$ 176,387 $ 13,956
Mar 21, 2 AM $ 0.0135
-0.05%
$ 176,366 $ 14,136
Mar 21, 1 AM $ 0.0135
+0.14%
$ 176,787 $ 14,728
Mar 21, 12 AM $ 0.0135
-0.05%
$ 176,532 $ 14,632
Mar 20, 11 PM $ 0.0135
-0.10%
$ 176,619 $ 14,624
Mar 20, 10 PM $ 0.0135
+0.00%
$ 176,796 $ 14,604
Mar 20, 9 PM $ 0.0135
+0.11%
$ 176,793 $ 14,628
Mar 20, 8 PM $ 0.0135
-0.23%
$ 176,596 $ 14,649
Mar 20, 7 PM $ 0.0135
-0.36%
$ 177,002 $ 14,235
Mar 20, 6 PM $ 0.0136
-0.50%
$ 177,638 $ 14,316
Mar 20, 5 PM $ 0.0136
-1.94%
$ 178,533 $ 14,314
Mar 20, 4 PM $ 0.0139
-0.25%
$ 182,069 $ 13,745
Mar 20, 3 PM $ 0.0139
+0.20%
$ 182,527 $ 13,691
Mar 20, 2 PM $ 0.0139
-1.91%
$ 182,163 $ 12,803
Mar 20, 1 PM $ 0.0142
-1.33%
$ 186,395 $ 10,763
Mar 20, 12 PM $ 0.0144
+0.00%
$ 188,898 $ 10,710
Mar 20, 11 AM $ 0.0144
+0.00%
$ 188,896 $ 10,804
Mar 20, 10 AM $ 0.0144
+0.00%
$ 188,895 $ 10,695
Mar 20, 9 AM $ 0.0144
-0.20%
$ 188,894 $ 10,623
Mar 20, 8 AM $ 0.0145
+0.00%
$ 189,264 $ 10,389
Mar 20, 7 AM $ 0.0145
-0.01%
$ 189,271 $ 10,333
Mar 20, 6 AM $ 0.0145
+0.24%
$ 189,299 $ 10,216
Mar 20, 5 AM $ 0.0144
-0.25%
$ 188,842 $ 10,210
Mar 20, 4 AM $ 0.0145
+0.26%
$ 189,322 $ 10,151
Mar 20, 3 AM $ 0.0144
-0.24%
$ 188,826 $ 10,179