fly.trade Historical Data

FLY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0196
-0.51%
$ 256,036 $ 79,629
Jan 19, 1 AM $ 0.0197
-0.38%
$ 257,446 $ 80,071
Jan 19, 12 AM $ 0.0197
-5.78%
$ 258,518 $ 80,414
Jan 18, 11 PM $ 0.0209
-2.69%
$ 273,810 $ 80,572
Jan 18, 10 PM $ 0.0215
-0.40%
$ 281,127 $ 80,183
Jan 18, 9 PM $ 0.0216
-0.12%
$ 281,979 $ 80,716
Jan 18, 8 PM $ 0.0216
+0.06%
$ 282,307 $ 80,988
Jan 18, 7 PM $ 0.0216
-1.65%
$ 282,210 $ 81,641
Jan 18, 6 PM $ 0.0219
+1.18%
$ 286,525 $ 81,293
Jan 18, 5 PM $ 0.0217
+2.47%
$ 283,635 $ 83,216
Jan 18, 4 PM $ 0.0212
+4.24%
$ 276,785 $ 83,245
Jan 18, 3 PM $ 0.0203
+0.35%
$ 265,539 $ 88,015
Jan 18, 2 PM $ 0.0202
+0.61%
$ 264,547 $ 93,885
Jan 18, 1 PM $ 0.0201
-0.56%
$ 262,719 $ 98,105
Jan 18, 12 PM $ 0.0202
+1.17%
$ 264,422 $ 99,005
Jan 18, 11 AM $ 0.02
-1.23%
$ 261,124 $ 99,326
Jan 18, 10 AM $ 0.0202
-0.40%
$ 264,598 $ 98,895
Jan 18, 9 AM $ 0.0203
-0.19%
$ 265,659 $ 97,398
Jan 18, 8 AM $ 0.0203
+1.74%
$ 266,018 $ 97,280
Jan 18, 7 AM $ 0.0199
+0.36%
$ 260,074 $ 96,533
Jan 18, 6 AM $ 0.0198
+0.24%
$ 259,589 $ 96,380
Jan 18, 5 AM $ 0.0198
+0.69%
$ 258,530 $ 96,547
Jan 18, 4 AM $ 0.0196
-0.25%
$ 256,774 $ 96,482
Jan 18, 3 AM $ 0.0197
-0.80%
$ 257,484 $ 97,294
Jan 18, 2 AM $ 0.0198
-2.28%
$ 259,549 $ 97,497
Jan 18, 1 AM $ 0.0203
-0.38%
$ 265,612 $ 96,708
Jan 18, 12 AM $ 0.0204
-3.74%
$ 266,619 $ 96,793
Jan 17, 11 PM $ 0.0212
-2.13%
$ 277,551 $ 96,797
Jan 17, 10 PM $ 0.0216
-0.04%
$ 283,384 $ 96,854
Jan 17, 9 PM $ 0.0216
-0.06%
$ 283,196 $ 97,502
Jan 17, 8 PM $ 0.0217
-1.64%
$ 283,434 $ 97,835
Jan 17, 7 PM $ 0.022
-3.96%
$ 288,302 $ 98,082
Jan 17, 6 PM $ 0.0229
-1.68%
$ 300,341 $ 97,355
Jan 17, 5 PM $ 0.0233
-5.45%
$ 307,486 $ 97,322
Jan 17, 4 PM $ 0.0247
-5.29%
$ 323,069 $ 95,735
Jan 17, 3 PM $ 0.0261
+4.96%
$ 341,100 $ 88,430
Jan 17, 2 PM $ 0.0248
+5.55%
$ 325,135 $ 84,296
Jan 17, 1 PM $ 0.0233
+5.69%
$ 304,680 $ 75,548
Jan 17, 12 PM $ 0.022
+0.33%
$ 288,193 $ 74,695
Jan 17, 11 AM $ 0.022
+0.46%
$ 287,249 $ 74,157
Jan 17, 10 AM $ 0.0219
+0.37%
$ 286,026 $ 74,082
Jan 17, 9 AM $ 0.0218
-0.37%
$ 284,776 $ 74,497
Jan 17, 8 AM $ 0.0218
+0.50%
$ 285,629 $ 73,449
Jan 17, 7 AM $ 0.0217
+0.92%
$ 284,197 $ 73,929
Jan 17, 6 AM $ 0.0215
+3.12%
$ 281,615 $ 73,411
Jan 17, 5 AM $ 0.0209
+1.43%
$ 273,385 $ 73,636
Jan 17, 4 AM $ 0.0206
+0.03%
$ 269,519 $ 72,953
Jan 17, 3 AM $ 0.0206
+2.08%
$ 269,242 $ 72,354
Jan 17, 2 AM $ 0.0202
-0.07%
$ 263,946 $ 71,895
Jan 17, 1 AM $ 0.0202
-0.08%
$ 264,145 $ 72,248