Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fly.trade Historical Data

FLY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.00795
+0.88%
$103,997 $2,035
Jul 10, 7 AM $0.00788
-2.67%
$103,089 $1,989
Jul 10, 6 AM $0.00809
-0.02%
$105,919 $1,920
Jul 10, 5 AM $0.0081
-0.14%
$105,935 $1,902
Jul 10, 4 AM $0.00811
-0.13%
$106,086 $1,956
Jul 10, 3 AM $0.00812
-0.52%
$106,227 $2,040
Jul 10, 2 AM $0.00816
+0.19%
$106,786 $1,995
Jul 10, 1 AM $0.00815
+2.27%
$106,578 $1,931
Jul 10, 12 AM $0.00796
-2.53%
$104,215 $1,800
Jul 9, 11 PM $0.00817
+0.79%
$106,925 $1,744
Jul 9, 10 PM $0.00811
+1.28%
$106,090 $1,716
Jul 9, 9 PM $0.00829
-2.02%
$108,458 $1,602
Jul 9, 8 PM $0.00846
-1.11%
$110,698 $1,572
Jul 9, 7 PM $0.00856
-1.27%
$111,941 $1,391
Jul 9, 6 PM $0.00866
+0.50%
$113,377 $1,326
Jul 9, 5 PM $0.00862
-0.04%
$112,814 $1,288
Jul 9, 4 PM $0.00863
+1.65%
$112,857 $1,192
Jul 9, 3 PM $0.00852
+1.12%
$111,486 $464
Jul 9, 2 PM $0.00843
-1.49%
$110,255 $1,037
Jul 9, 1 PM $0.00849
-1.90%
$111,155 $774
Jul 9, 12 PM $0.00866
-0.59%
$113,306 $597
Jul 9, 11 AM $0.00871
-0.01%
$113,981 $531
Jul 9, 10 AM $0.00871
-0.01%
$113,998 $622
Jul 9, 9 AM $0.00871
+0.07%
$114,006 $707
Jul 9, 8 AM $0.00871
+0.06%
$113,928 $940
Jul 9, 7 AM $0.0087
+0.00%
$113,862 $924
Jul 9, 6 AM $0.0087
+0.18%
$113,857 $927
Jul 9, 5 AM $0.00869
-0.81%
$113,643 $894
Jul 9, 4 AM $0.00876
+0.67%
$114,572 $786
Jul 9, 3 AM $0.0087
+0.02%
$113,812 $628
Jul 9, 2 AM $0.0087
+0.06%
$113,792 $611
Jul 9, 1 AM $0.00869
+0.00%
$113,726 $661
Jul 9, 12 AM $0.00869
+0.00%
$113,726 $661
Jul 8, 11 PM $0.00869
-0.04%
$113,726 $661
Jul 8, 10 PM $0.00869
+0.03%
$113,770 $701
Jul 8, 9 PM $0.00869
+0.31%
$113,740 $697
Jul 8, 8 PM $0.00867
+0.00%
$113,386 $704
Jul 8, 7 PM $0.00867
+0.01%
$113,386 $775
Jul 8, 6 PM $0.00866
+0.02%
$113,373 $763
Jul 8, 5 PM $0.00866
-0.19%
$113,346 $792
Jul 8, 4 PM $0.00868
-0.04%
$113,559 $1,036
Jul 8, 3 PM $0.00868
+0.03%
$113,607 $1,036
Jul 8, 2 PM $0.00868
-0.06%
$113,573 $1,018
Jul 8, 1 PM $0.00869
+0.01%
$113,643 $1,022
Jul 8, 12 PM $0.00868
+0.12%
$113,632 $1,051
Jul 8, 11 AM $0.00867
+0.10%
$113,490 $1,043
Jul 8, 10 AM $0.00866
+0.01%
$113,372 $1,018
Jul 8, 9 AM $0.00866
-0.62%
$113,364 $978
Jul 8, 8 AM $0.00872
-0.81%
$114,067 $848
Jul 8, 7 AM $0.00879
+0.00%
$115,000 $877