Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 AM $0.00879
+0.00%
$115,000 $877
Jul 8, 6 AM $0.00879
+0.03%
$115,000 $876
Jul 8, 5 AM $0.00879
+0.00%
$114,967 $906
Jul 8, 4 AM $0.00879
-0.01%
$114,969 $917
Jul 8, 3 AM $0.00879
+0.00%
$114,977 $928
Jul 8, 2 AM $0.00879
-0.05%
$114,975 $936
Jul 8, 1 AM $0.00879
-0.31%
$115,033 $891
Jul 8, 12 AM $0.00882
+0.00%
$115,395 $899
Jul 7, 11 PM $0.00882
+0.11%
$115,392 $906
Jul 7, 10 PM $0.00881
+0.44%
$115,266 $863
Jul 7, 9 PM $0.00877
-0.56%
$114,755 $877
Jul 7, 8 PM $0.00882
+0.49%
$115,404 $928
Jul 7, 7 PM $0.00878
-0.27%
$114,839 $853
Jul 7, 6 PM $0.0088
+0.03%
$115,152 $855
Jul 7, 5 PM $0.0088
-0.87%
$115,121 $825
Jul 7, 4 PM $0.00888
+0.01%
$116,133 $600
Jul 7, 3 PM $0.00887
+0.07%
$116,117 $613
Jul 7, 2 PM $0.00887
-0.02%
$116,037 $583
Jul 7, 1 PM $0.00887
+0.02%
$116,062 $568
Jul 7, 12 PM $0.00887
+0.24%
$116,035 $582
Jul 7, 11 AM $0.00885
+0.30%
$115,762 $546
Jul 7, 10 AM $0.00882
-0.37%
$115,420 $499
Jul 7, 9 AM $0.00885
+0.12%
$115,842 $721
Jul 7, 8 AM $0.00884
-0.65%
$115,692 $673
Jul 7, 7 AM $0.0089
-0.16%
$116,452 $572
Jul 7, 6 AM $0.00891
+0.08%
$116,637 $596
Jul 7, 5 AM $0.00891
-0.28%
$116,544 $611
Jul 7, 4 AM $0.00893
+0.34%
$116,872 $630
Jul 7, 3 AM $0.0089
+0.01%
$116,479 $619
Jul 7, 2 AM $0.0089
+0.07%
$116,471 $620
Jul 7, 1 AM $0.00889
+0.01%
$116,386 $651
Jul 7, 12 AM $0.00889
-0.02%
$116,376 $645
Jul 6, 11 PM $0.0089
+0.06%
$116,394 $646
Jul 6, 10 PM $0.00889
+0.00%
$116,326 $642
Jul 6, 9 PM $0.00889
-0.12%
$116,330 $612
Jul 6, 8 PM $0.0089
-0.25%
$116,469 $539
Jul 6, 7 PM $0.00892
+0.12%
$116,759 $537
Jul 6, 6 PM $0.00891
+0.01%
$116,620 $763
Jul 6, 5 PM $0.00891
+0.00%
$116,607 $795
Jul 6, 4 PM $0.00891
+0.17%
$116,608 $818
Jul 6, 3 PM $0.0089
+0.10%
$116,413 $813
Jul 6, 2 PM $0.00889
+0.04%
$116,298 $804
Jul 6, 1 PM $0.00888
+0.01%
$116,255 $865
Jul 6, 12 PM $0.00888
+0.21%
$116,243 $878
Jul 6, 11 AM $0.00887
+0.05%
$115,998 $886
Jul 6, 10 AM $0.00887
-0.05%
$116,031 $663
Jul 6, 9 AM $0.00887
+0.01%
$116,094 $647
Jul 6, 8 AM $0.00886
-0.05%
$115,933 $647
Jul 6, 7 AM $0.00886
-0.10%
$115,988 $643
Jul 6, 6 AM $0.00887
-0.09%
$116,101 $631