fly.trade Historical Data

FLY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0145
+0.26%
$ 189,322 $ 10,151
Mar 20, 3 AM $ 0.0144
-0.24%
$ 188,826 $ 10,179
Mar 20, 2 AM $ 0.0145
+0.24%
$ 189,284 $ 10,025
Mar 20, 1 AM $ 0.0144
-0.20%
$ 188,837 $ 10,010
Mar 20, 12 AM $ 0.0145
+0.21%
$ 189,210 $ 10,014
Mar 19, 11 PM $ 0.0144
+0.00%
$ 188,806 $ 9,487
Mar 19, 10 PM $ 0.0144
-0.26%
$ 188,806 $ 9,511
Mar 19, 9 PM $ 0.0145
+0.24%
$ 189,297 $ 9,573
Mar 19, 8 PM $ 0.0144
+0.02%
$ 188,836 $ 9,436
Mar 19, 7 PM $ 0.0145
+0.00%
$ 189,303 $ 9,489
Mar 19, 6 PM $ 0.0145
+0.00%
$ 189,300 $ 9,446
Mar 19, 5 PM $ 0.0145
+0.13%
$ 189,299 $ 9,393
Mar 19, 4 PM $ 0.0144
+0.00%
$ 189,055 $ 9,422
Mar 19, 3 PM $ 0.0144
+0.01%
$ 189,046 $ 9,455
Mar 19, 2 PM $ 0.0144
-0.02%
$ 189,030 $ 9,486
Mar 19, 1 PM $ 0.0144
-0.16%
$ 189,073 $ 9,421
Mar 19, 12 PM $ 0.0145
-0.07%
$ 189,372 $ 9,371
Mar 19, 11 AM $ 0.0145
+0.00%
$ 189,506 $ 9,419
Mar 19, 10 AM $ 0.0145
+0.11%
$ 189,507 $ 9,384
Mar 19, 9 AM $ 0.0145
-0.13%
$ 189,290 $ 9,293
Mar 19, 8 AM $ 0.0145
+0.01%
$ 189,543 $ 9,319
Mar 19, 7 AM $ 0.0145
+0.13%
$ 189,523 $ 9,461
Mar 19, 6 AM $ 0.0145
+0.07%
$ 189,274 $ 9,496
Mar 19, 5 AM $ 0.0145
-0.20%
$ 189,148 $ 9,464
Mar 19, 4 AM $ 0.0145
+0.20%
$ 189,526 $ 9,480
Mar 19, 3 AM $ 0.0145
+0.00%
$ 189,153 $ 9,490
Mar 19, 2 AM $ 0.0145
+0.00%
$ 189,154 $ 9,584
Mar 19, 1 AM $ 0.0145
+0.00%
$ 189,522 $ 9,544
Mar 19, 12 AM $ 0.0145
+0.21%
$ 189,528 $ 9,574
Mar 18, 11 PM $ 0.0145
+0.00%
$ 189,139 $ 9,714
Mar 18, 10 PM $ 0.0145
-0.19%
$ 189,137 $ 9,769
Mar 18, 9 PM $ 0.0145
+0.00%
$ 189,500 $ 9,610
Mar 18, 8 PM $ 0.0145
+0.64%
$ 189,500 $ 9,664
Mar 18, 7 PM $ 0.0144
+0.00%
$ 188,288 $ 9,639
Mar 18, 6 PM $ 0.0144
+0.13%
$ 188,288 $ 9,647
Mar 18, 5 PM $ 0.0144
-0.13%
$ 188,045 $ 9,671
Mar 18, 4 PM $ 0.0144
+0.00%
$ 188,289 $ 9,569
Mar 18, 3 PM $ 0.0144
-0.01%
$ 188,298 $ 9,600
Mar 18, 2 PM $ 0.0144
+0.12%
$ 188,312 $ 9,582
Mar 18, 1 PM $ 0.0144
-0.13%
$ 188,082 $ 9,554
Mar 18, 12 PM $ 0.0144
-0.14%
$ 188,082 $ 9,414
Mar 18, 11 AM $ 0.0144
+0.00%
$ 188,345 $ 9,281
Mar 18, 10 AM $ 0.0144
+0.00%
$ 188,350 $ 9,402
Mar 18, 9 AM $ 0.0144
+0.00%
$ 188,349 $ 9,446
Mar 18, 8 AM $ 0.0144
+0.15%
$ 188,350 $ 9,360
Mar 18, 7 AM $ 0.0144
+0.00%
$ 188,065 $ 9,156
Mar 18, 6 AM $ 0.0144
-0.13%
$ 188,065 $ 9,175
Mar 18, 5 AM $ 0.0144
+0.13%
$ 188,315 $ 9,251
Mar 18, 4 AM $ 0.0144
-0.13%
$ 188,067 $ 9,296
Mar 18, 3 AM $ 0.0144
+0.00%
$ 188,316 $ 9,266